Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1270 | 0 | +0.00(+2.42%) | |||
Oct 29, 2020 | 0.1240 | 0 | +0.00(+1.64%) | |||
Oct 28, 2020 | 0.1220 | 0 | -0.00(-1.61%) | |||
Oct 27, 2020 | 0.1240 | 0 | -0.00(-2.36%) | |||
Oct 26, 2020 | 0.1270 | 0 | +0.00(+2.42%) | |||
Oct 23, 2020 | 0.1240 | 0 | -0.00(-2.36%) | |||
Oct 22, 2020 | 0.1270 | 0 | -0.00(-1.55%) | |||
Oct 21, 2020 | 0.1290 | 0 | +0.00(+0.00%) | |||
Oct 20, 2020 | 0.1290 | 0 | +0.00(+0.00%) | |||
Oct 19, 2020 | 0.1290 | 0 | +0.00(+1.57%) | |||
Oct 16, 2020 | 0.1270 | 0 | +0.00(+0.00%) | |||
Oct 15, 2020 | 0.1270 | 0 | -0.00(-1.55%) | |||
Oct 14, 2020 | 0.1290 | 0 | +0.00(+0.00%) | |||
Oct 13, 2020 | 0.1290 | 0 | -0.00(-2.27%) | |||
Oct 09, 2020 | 0.1320 | 0 | +0.00(+0.00%) | |||
Oct 08, 2020 | 0.1320 | 0 | +0.00(+0.00%) | |||
Oct 07, 2020 | 0.1320 | 0 | +0.01(+6.45%) | |||
Oct 06, 2020 | 0.1240 | 0 | -0.00(-2.36%) | |||
Oct 05, 2020 | 0.1270 | 0 | +0.01(+6.72%) | |||
Oct 02, 2020 | 0.1190 | 0 | +0.00(+0.00%) | |||
Oct 01, 2020 | 0.1190 | 0 | -0.00(-2.46%) | |||
Sep 30, 2020 | 0.1220 | 0 | +0.00(+4.27%) | |||
Sep 29, 2020 | 0.1170 | 0 | -0.00(-1.68%) | |||
Sep 28, 2020 | 0.1190 | 0 | -0.00(-2.46%) | |||
Sep 25, 2020 | 0.1220 | 0 | +0.00(+0.00%) | |||
Sep 24, 2020 | 0.1220 | 0 | +0.00(+2.52%) | |||
Sep 23, 2020 | 0.1190 | 0 | +0.00(+0.00%) | |||
Sep 22, 2020 | 0.1190 | 0 | -0.00(-2.46%) | |||
Sep 21, 2020 | 0.1220 | 0 | -0.00(-1.61%) | |||
Sep 18, 2020 | 0.1240 | 0 | +0.00(+0.00%) | |||
Sep 17, 2020 | 0.1240 | 0 | +0.00(+0.00%) | |||
Sep 16, 2020 | 0.1240 | 0 | -0.01(-6.06%) | |||
Sep 15, 2020 | 0.1320 | 0 | -0.00(-1.49%) | |||
Sep 14, 2020 | 0.1340 | 0 | +0.00(+0.00%) | |||
Sep 11, 2020 | 0.1340 | 0 | -0.01(-4.29%) | |||
Sep 10, 2020 | 0.1400 | 0 | +0.00(+0.00%) | |||
Sep 09, 2020 | 0.1400 | 0 | +0.00(+2.19%) | |||
Sep 08, 2020 | 0.1370 | 0 | +0.01(+3.79%) | |||
Sep 04, 2020 | 0.1320 | 0 | +0.01(+8.20%) | |||
Sep 03, 2020 | 0.1220 | 0 | +0.00(+0.00%) | |||
Sep 02, 2020 | 0.1220 | 0 | +0.00(+0.00%) | |||
Sep 01, 2020 | 0.1220 | 0 | +0.00(+0.00%) | |||
Aug 31, 2020 | 0.1220 | 0 | +0.00(+0.00%) | |||
Aug 28, 2020 | 0.1220 | 0 | -0.01(-3.94%) | |||
Aug 27, 2020 | 0.1270 | 0 | +0.00(+0.00%) | |||
Aug 26, 2020 | 0.1270 | 0 | -0.00(-1.55%) | |||
Aug 25, 2020 | 0.1290 | 0 | +0.00(+0.00%) | |||
Aug 24, 2020 | 0.1290 | 0 | +0.00(+1.57%) | |||
Aug 21, 2020 | 0.1270 | 0 | +0.00(+2.42%) | |||
Aug 20, 2020 | 0.1240 | 0 | -0.00(-2.36%) | |||
Aug 19, 2020 | 0.1270 | 0 | -0.00(-1.55%) | |||
Aug 18, 2020 | 0.1290 | 0 | +0.00(+0.00%) | |||
Aug 17, 2020 | 0.1290 | 0 | -0.01(-5.84%) | |||
Aug 14, 2020 | 0.1370 | 0 | -0.00(-3.52%) | |||
Aug 13, 2020 | 0.1420 | 0 | +0.00(+0.00%) | |||
Aug 12, 2020 | 0.1420 | 0 | +0.00(+0.00%) | |||
Aug 11, 2020 | 0.1420 | 0 | +0.00(+1.43%) | |||
Aug 10, 2020 | 0.1400 | 0 | +0.01(+6.06%) | |||
Aug 07, 2020 | 0.1320 | 0 | +0.01(+3.94%) | |||
Aug 06, 2020 | 0.1270 | 0 | +0.00(+2.42%) | |||
Aug 05, 2020 | 0.1240 | 0 | +0.01(+5.98%) | |||
Aug 04, 2020 | 0.1170 | 0 | -0.00(-4.10%) | |||
Aug 03, 2020 | 0.1220 | 0 | +0.00(+4.27%) | |||
Jul 31, 2020 | 0.1170 | 0 | +0.00(+2.63%) | |||
Jul 30, 2020 | 0.1140 | 0 | -0.01(-11.63%) | |||
Jul 29, 2020 | 0.1290 | 0 | -0.01(-5.84%) | |||
Jul 28, 2020 | 0.1370 | 0 | -0.01(-5.52%) | |||
Jul 27, 2020 | 0.1450 | 0 | +0.00(+2.11%) | |||
Jul 24, 2020 | 0.1420 | 0 | +0.00(+0.00%) | |||
Jul 23, 2020 | 0.1420 | 0 | -0.00(-2.07%) | |||
Jul 22, 2020 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jul 21, 2020 | 0.1450 | 0 | -0.00(-1.36%) | |||
Jul 20, 2020 | 0.1470 | 0 | +0.00(+1.38%) | |||
Jul 17, 2020 | 0.1450 | 0 | -0.00(-1.36%) | |||
Jul 16, 2020 | 0.1470 | 0 | -0.01(-3.29%) | |||
Jul 15, 2020 | 0.1520 | 0 | -0.01(-3.18%) | |||
Jul 14, 2020 | 0.1570 | 0 | +0.00(+0.00%) | |||
Jul 13, 2020 | 0.1570 | 0 | +0.01(+3.29%) | |||
Jul 12, 2020 | 0.1520 | 0 | +0.00(+0.00%) | |||
Jul 10, 2020 | 0.1520 | 0 | +0.00(+0.00%) | |||
Jul 09, 2020 | 0.1520 | 0 | -0.01(-3.18%) | |||
Jul 08, 2020 | 0.1570 | 0 | +0.00(+0.00%) | |||
Jul 07, 2020 | 0.1570 | 0 | +0.00(+0.00%) | |||
Jul 06, 2020 | 0.1570 | 0 | +0.00(+0.00%) | |||
Jul 02, 2020 | 0.1570 | 0 | -0.00(-1.88%) | |||
Jul 01, 2020 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 30, 2020 | 0.1600 | 0 | +0.00(+1.91%) | |||
Jun 29, 2020 | 0.1570 | 0 | -0.01(-3.09%) | |||
Jun 26, 2020 | 0.1620 | 0 | -0.01(-7.43%) | |||
Jun 25, 2020 | 0.1750 | 0 | -0.00(-1.69%) | |||
Jun 24, 2020 | 0.1780 | 0 | +0.00(+0.00%) | |||
Jun 23, 2020 | 0.1780 | 0 | +0.00(+0.00%) | |||
Jun 22, 2020 | 0.1780 | 0 | +0.00(+0.00%) | |||
Jun 19, 2020 | 0.1780 | 0 | -0.01(-2.73%) | |||
Jun 18, 2020 | 0.1830 | 0 | -0.01(-3.68%) | |||
Jun 17, 2020 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jun 16, 2020 | 0.1900 | 0 | +0.01(+5.56%) | |||
Jun 15, 2020 | 0.1800 | 0 | -0.00(-1.64%) | |||
Jun 12, 2020 | 0.1830 | 0 | -0.01(-3.68%) | |||
Jun 11, 2020 | 0.1900 | 0 | +0.01(+2.70%) | |||
Jun 10, 2020 | 0.1850 | 0 | -0.00(-1.60%) | |||
Jun 09, 2020 | 0.1880 | 0 | +0.00(+0.00%) | |||
Jun 08, 2020 | 0.1880 | 0 | +0.00(+1.62%) | |||
Jun 05, 2020 | 0.1850 | 0 | +0.01(+6.94%) | |||
Jun 04, 2020 | 0.1730 | 0 | -0.01(-3.89%) | |||
Jun 03, 2020 | 0.1800 | 0 | +0.01(+4.05%) | |||
Jun 02, 2020 | 0.1730 | 0 | +0.00(+0.00%) | |||
Jun 01, 2020 | 0.1730 | 0 | -0.00(-1.14%) | |||
May 29, 2020 | 0.1750 | 0 | -0.01(-2.78%) | |||
May 28, 2020 | 0.1800 | 0 | -0.01(-2.70%) | |||
May 27, 2020 | 0.1850 | 0 | +0.01(+6.94%) | |||
May 26, 2020 | 0.1730 | 0 | +0.01(+6.79%) | |||
May 22, 2020 | 0.1620 | 0 | -0.00(-1.82%) | |||
May 21, 2020 | 0.1650 | 0 | +0.00(+1.85%) | |||
May 20, 2020 | 0.1620 | 0 | +0.00(+0.00%) | |||
May 19, 2020 | 0.1620 | 0 | -0.00(-1.82%) | |||
May 18, 2020 | 0.1650 | 0 | +0.02(+10.00%) | |||
May 17, 2020 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 15, 2020 | 0.1500 | 0 | -0.01(-4.46%) | |||
May 14, 2020 | 0.1570 | 0 | +0.00(+1.29%) | |||
May 13, 2020 | 0.1550 | 0 | -0.00(-1.27%) | |||
May 12, 2020 | 0.1570 | 0 | -0.00(-1.88%) | |||
May 11, 2020 | 0.1600 | 0 | +0.01(+6.67%) | |||
May 08, 2020 | 0.1500 | 0 | +0.01(+5.63%) | |||
May 07, 2020 | 0.1420 | 0 | -0.02(-12.35%) | |||
May 06, 2020 | 0.1620 | 0 | -0.00(-1.82%) | |||
May 05, 2020 | 0.1650 | 0 | +0.00(+1.85%) | |||
May 04, 2020 | 0.1620 | 0 | -0.01(-2.99%) | |||
May 01, 2020 | 0.1670 | 0 | -0.01(-3.47%) | |||
Apr 30, 2020 | 0.1730 | 0 | +0.01(+4.85%) | |||
Apr 29, 2020 | 0.1650 | 0 | -0.01(-2.94%) | |||
Apr 28, 2020 | 0.1700 | 0 | -0.01(-4.49%) | |||
Apr 27, 2020 | 0.1780 | 0 | +0.01(+2.89%) | |||
Apr 24, 2020 | 0.1730 | 0 | +0.00(+0.00%) | |||
Apr 23, 2020 | 0.1730 | 0 | +0.01(+4.85%) | |||
Apr 22, 2020 | 0.1650 | 0 | +0.02(+13.79%) | |||
Apr 21, 2020 | 0.1450 | 0 | -0.01(-6.45%) | |||
Apr 20, 2020 | 0.1550 | 0 | -0.02(-8.82%) | |||
Apr 17, 2020 | 0.1700 | 0 | -0.01(-5.56%) | |||
Apr 16, 2020 | 0.1800 | 0 | -0.01(-4.26%) | |||
Apr 15, 2020 | 0.1880 | 0 | -0.05(-21.34%) | |||
Apr 14, 2020 | 0.2390 | 0 | -0.03(-9.47%) | |||
Apr 13, 2020 | 0.2640 | 0 | +0.01(+5.18%) | |||
Apr 09, 2020 | 0.2510 | 0 | +0.02(+6.36%) | |||
Apr 08, 2020 | 0.2360 | 0 | +0.04(+22.28%) | |||
Apr 07, 2020 | 0.1930 | 0 | +0.02(+11.56%) | |||
Apr 06, 2020 | 0.1730 | 0 | +0.02(+10.19%) | |||
Apr 03, 2020 | 0.1570 | 0 | +0.01(+6.80%) | |||
Apr 02, 2020 | 0.1470 | 0 | -0.02(-11.98%) | |||
Apr 01, 2020 | 0.1670 | 0 | -0.01(-7.22%) | |||
Mar 31, 2020 | 0.1800 | 0 | +0.04(+24.14%) | |||
Mar 30, 2020 | 0.1450 | 0 | +0.03(+27.19%) | |||
Mar 27, 2020 | 0.1140 | 0 | -0.02(-13.64%) | |||
Mar 26, 2020 | 0.1320 | 0 | -0.05(-27.87%) | |||
Mar 25, 2020 | 0.1830 | 0 | -0.05(-21.79%) | |||
Mar 24, 2020 | 0.2340 | 0 | +0.07(+46.25%) | |||
Mar 23, 2020 | 0.1600 | 0 | +0.02(+12.68%) | |||
Mar 20, 2020 | 0.1420 | 0 | -0.04(-20.22%) | |||
Mar 19, 2020 | 0.1780 | 0 | -0.01(-5.32%) | |||
Mar 18, 2020 | 0.1880 | 0 | -0.10(-35.84%) | |||
Mar 17, 2020 | 0.2930 | 0 | +0.01(+4.64%) | |||
Mar 16, 2020 | 0.2800 | 0 | -0.10(-26.32%) | |||
Mar 13, 2020 | 0.3800 | 0 | -0.01(-3.31%) | |||
Mar 12, 2020 | 0.3930 | 0 | +0.01(+3.42%) | |||
Mar 11, 2020 | 0.3800 | 0 | -0.07(-16.30%) | |||
Mar 10, 2020 | 0.4540 | 0 | +0.09(+24.73%) | |||
Mar 09, 2020 | 0.3640 | 0 | -0.04(-9.68%) | |||
Mar 08, 2020 | 0.4030 | 0 | -0.02(-5.84%) | |||
Mar 06, 2020 | 0.4280 | 0 | -0.06(-12.11%) | |||
Mar 05, 2020 | 0.4870 | 0 | -0.11(-18.83%) | |||
Mar 04, 2020 | 0.6000 | 0 | -0.11(-16.08%) | |||
Mar 03, 2020 | 0.7150 | 0 | -0.22(-23.45%) | |||
Mar 02, 2020 | 0.9340 | 0 | -0.09(-8.79%) | |||
Feb 28, 2020 | 1.024 | 0 | -0.13(-11.27%) | |||
Feb 27, 2020 | 1.154 | 0 | -0.11(-8.56%) | |||
Feb 26, 2020 | 1.262 | 0 | -0.07(-5.18%) | |||
Feb 25, 2020 | 1.331 | 0 | -0.03(-2.28%) | |||
Feb 24, 2020 | 1.438 | 1.461 | 1.355 | 1.362 | 0 | -0.08(-5.29%) |
Feb 21, 2020 | 1.438 | 0 | -0.03(-1.91%) | |||
Feb 20, 2020 | 1.466 | 0 | -0.01(-0.88%) | |||
Feb 19, 2020 | 1.479 | 0 | +0.00(+0.14%) | |||
Feb 18, 2020 | 1.477 | 0 | -0.01(-0.54%) | |||
Feb 14, 2020 | 1.485 | 0 | -0.01(-0.54%) | |||
Feb 13, 2020 | 1.493 | 0 | -0.00(-0.13%) | |||
Feb 12, 2020 | 1.495 | 0 | +0.01(+0.88%) | |||
Feb 11, 2020 | 1.482 | 0 | +0.01(+0.68%) | |||
Feb 10, 2020 | 1.472 | 0 | -0.02(-1.21%) | |||
Feb 07, 2020 | 1.490 | 0 | -0.01(-0.86%) | |||
Feb 06, 2020 | 1.503 | 0 | +0.01(+0.54%) | |||
Feb 05, 2020 | 1.495 | 0 | +0.01(+0.81%) | |||
Feb 04, 2020 | 1.483 | 0 | +0.02(+1.30%) | |||
Feb 03, 2020 | 1.464 | 0 | +0.02(+1.24%) | |||
Jan 31, 2020 | 1.446 | 0 | -0.04(-2.82%) | |||
Jan 30, 2020 | 1.488 | 0 | -0.02(-1.39%) | |||
Jan 29, 2020 | 1.509 | 0 | -0.04(-2.27%) | |||
Jan 28, 2020 | 1.544 | 0 | +0.01(+0.52%) | |||
Jan 27, 2020 | 1.536 | 0 | -0.01(-0.52%) | |||
Jan 24, 2020 | 1.544 | 0 | -0.01(-0.52%) | |||
Jan 23, 2020 | 1.552 | 0 | +0.01(+0.52%) | |||
Jan 22, 2020 | 1.544 | 0 | +0.01(+0.52%) | |||
Jan 21, 2020 | 1.536 | 0 | -0.02(-1.54%) | |||
Jan 17, 2020 | 1.560 | 0 | +0.02(+1.17%) | |||
Jan 16, 2020 | 1.542 | 0 | -0.00(-0.13%) | |||
Jan 15, 2020 | 1.544 | 0 | +0.01(+0.46%) | |||
Jan 14, 2020 | 1.537 | 0 | +0.00(+0.20%) | |||
Jan 13, 2020 | 1.534 | 0 | +0.01(+0.52%) | |||
Jan 10, 2020 | 1.526 | 0 | -0.01(-0.72%) | |||
Jan 09, 2020 | 1.537 | 0 | -0.00(-0.19%) | |||
Jan 08, 2020 | 1.540 | 0 | +0.01(+0.72%) | |||
Jan 07, 2020 | 1.529 | 0 | -0.02(-1.55%) | |||
Jan 06, 2020 | 1.553 | 0 | +0.00(+0.32%) | |||
Jan 03, 2020 | 1.548 | 0 | -0.03(-1.78%) | |||
Jan 02, 2020 | 1.576 | 0 | -0.00(-0.19%) | |||
Dec 31, 2019 | 1.579 | 0 | +0.06(+4.02%) | |||
Dec 30, 2019 | 1.518 | 0 | +0.01(+0.66%) | |||
Dec 27, 2019 | 1.508 | 0 | -0.02(-1.37%) | |||
Dec 26, 2019 | 1.529 | 0 | +0.00(+0.00%) | |||
Dec 24, 2019 | 1.529 | 0 | -0.01(-0.46%) | |||
Dec 23, 2019 | 1.536 | 0 | +0.02(+0.99%) | |||
Dec 22, 2019 | 1.521 | 0 | -0.00(-0.20%) | |||
Dec 20, 2019 | 1.617 | 1.617 | 1.516 | 1.524 | 0 | +0.00(+0.20%) |
Dec 19, 2019 | 1.521 | 0 | -0.01(-0.52%) | |||
Dec 18, 2019 | 1.529 | 0 | -0.01(-0.52%) | |||
Dec 17, 2019 | 1.537 | 0 | +0.00(+0.00%) | |||
Dec 16, 2019 | 1.537 | 0 | +0.00(+0.20%) | |||
Dec 15, 2019 | 1.534 | 0 | +0.00(+0.00%) | |||
Dec 13, 2019 | 1.534 | 0 | -0.03(-1.67%) | |||
Dec 12, 2019 | 1.560 | 0 | +0.01(+0.65%) | |||
Dec 11, 2019 | 1.550 | 0 | -0.01(-0.83%) | |||
Dec 10, 2019 | 1.563 | 0 | +0.01(+0.51%) | |||
Dec 09, 2019 | 1.555 | 0 | -0.01(-0.38%) | |||
Dec 08, 2019 | 1.561 | 0 | +0.00(+0.00%) | |||
Dec 06, 2019 | 1.605 | 1.605 | 1.558 | 1.561 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 1.561 | 0 | -0.00(-0.13%) | |||
Dec 04, 2019 | 1.563 | 0 | +0.00(+0.00%) | |||
Dec 03, 2019 | 1.563 | 0 | -0.03(-2.07%) | |||
Dec 02, 2019 | 1.596 | 0 | -0.00(-0.13%) | |||
Dec 01, 2019 | 1.598 | 0 | -0.00(-0.06%) | |||
Nov 29, 2019 | 1.643 | 1.643 | 1.593 | 1.599 | 0 | +0.00(+0.19%) |
Nov 28, 2019 | 1.596 | 0 | -0.00(-0.31%) | |||
Nov 27, 2019 | 1.601 | 0 | +0.01(+0.95%) | |||
Nov 26, 2019 | 1.586 | 0 | +0.01(+0.51%) | |||
Nov 25, 2019 | 1.578 | 0 | +0.01(+0.64%) | |||
Nov 22, 2019 | 1.568 | 0 | +0.02(+1.16%) | |||
Nov 21, 2019 | 1.550 | 0 | +0.02(+1.04%) | |||
Nov 20, 2019 | 1.534 | 0 | -0.00(-0.32%) | |||
Nov 19, 2019 | 1.539 | 0 | -0.01(-0.39%) | |||
Nov 18, 2019 | 1.545 | 0 | -0.00(-0.13%) | |||
Nov 15, 2019 | 1.547 | 0 | -0.01(-0.39%) | |||
Nov 14, 2019 | 1.553 | 0 | -0.02(-1.15%) | |||
Nov 13, 2019 | 1.581 | 1.657 | 1.560 | 1.571 | 0 | -0.01(-0.82%) |
Nov 12, 2019 | 1.584 | 0 | -0.00(-0.19%) | |||
Nov 08, 2019 | 1.587 | 0 | -0.00(-0.13%) | |||
Nov 07, 2019 | 1.589 | 0 | +0.00(+0.32%) | |||
Nov 06, 2019 | 1.584 | 0 | -0.02(-1.25%) | |||
Nov 05, 2019 | 1.604 | 0 | +0.04(+2.49%) | |||
Nov 04, 2019 | 1.565 | 0 | +0.03(+2.22%) |