Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) |
Oct 28, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Oct 27, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Oct 24, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Oct 21, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) |
Oct 17, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Oct 16, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Oct 15, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Oct 10, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Oct 07, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.04(+4.12%) |
Oct 06, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) |
Oct 03, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Oct 02, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Sep 30, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) |
Sep 29, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) |
Sep 26, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Sep 23, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Sep 22, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) |
Sep 19, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Sep 15, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) |
Sep 12, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Sep 09, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Sep 08, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Sep 05, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Sep 04, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) |
Sep 03, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) |
Sep 02, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Aug 29, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Aug 25, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Aug 22, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Aug 21, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.88%) |
Aug 20, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Aug 18, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) |
Aug 15, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) |
Aug 14, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) |
Aug 13, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) |
Aug 12, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Aug 11, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) |
Aug 08, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Aug 07, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) |
Aug 05, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |