Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.264 | 0 | +0.00(+0.20%) | |||
Oct 30, 2017 | 1.261 | 0 | +0.01(+0.48%) | |||
Oct 27, 2017 | 1.255 | 0 | -0.03(-1.95%) | |||
Oct 26, 2017 | 1.280 | 0 | +0.05(+4.32%) | |||
Oct 25, 2017 | 1.227 | 0 | -0.01(-1.09%) | |||
Oct 24, 2017 | 1.240 | 0 | +0.04(+2.99%) | |||
Oct 23, 2017 | 1.204 | 0 | -0.09(-6.81%) | |||
Oct 20, 2017 | 1.292 | 0 | +0.08(+6.77%) | |||
Oct 19, 2017 | 1.210 | 0 | -0.03(-2.38%) | |||
Oct 18, 2017 | 1.240 | 0 | +0.03(+2.18%) | |||
Oct 17, 2017 | 1.214 | 0 | +0.00(+0.21%) | |||
Oct 16, 2017 | 1.211 | 0 | +0.03(+2.19%) | |||
Oct 13, 2017 | 1.185 | 0 | -0.01(-0.96%) | |||
Oct 12, 2017 | 1.196 | 0 | -0.07(-5.79%) | |||
Oct 11, 2017 | 1.270 | 0 | +0.05(+4.27%) | |||
Oct 10, 2017 | 1.218 | 0 | +0.44(+57.22%) | |||
Oct 06, 2017 | 0.7747 | 0 | -0.43(-35.44%) | |||
Oct 05, 2017 | 1.200 | 0 | -0.03(-2.48%) | |||
Oct 04, 2017 | 1.230 | 0 | +0.01(+0.82%) | |||
Oct 03, 2017 | 1.220 | 0 | +0.03(+2.13%) | |||
Oct 02, 2017 | 1.195 | 0 | +0.01(+1.14%) | |||
Sep 29, 2017 | 1.181 | 0 | +0.02(+1.72%) | |||
Sep 28, 2017 | 1.161 | 0 | -0.03(-2.76%) | |||
Sep 27, 2017 | 1.194 | 0 | +0.03(+2.97%) | |||
Sep 26, 2017 | 1.160 | 0 | +0.02(+1.58%) | |||
Sep 25, 2017 | 1.142 | 0 | -0.02(-1.34%) | |||
Sep 22, 2017 | 1.157 | 0 | +0.01(+0.92%) | |||
Sep 21, 2017 | 1.147 | 0 | -0.02(-2.01%) | |||
Sep 20, 2017 | 1.171 | 0 | +0.02(+1.47%) | |||
Sep 19, 2017 | 1.153 | 0 | +0.00(+0.09%) | |||
Sep 18, 2017 | 1.153 | 0 | -0.02(-1.33%) | |||
Sep 15, 2017 | 1.168 | 0 | +0.06(+5.27%) | |||
Sep 14, 2017 | 1.109 | 0 | -0.02(-2.07%) | |||
Sep 13, 2017 | 1.133 | 0 | -0.01(-1.26%) | |||
Sep 12, 2017 | 1.147 | 0 | +0.01(+0.97%) | |||
Sep 11, 2017 | 1.137 | 0 | +0.01(+0.93%) | |||
Sep 08, 2017 | 1.126 | 0 | -0.01(-0.88%) | |||
Sep 07, 2017 | 1.136 | 0 | -0.01(-1.22%) | |||
Sep 06, 2017 | 1.150 | 0 | +0.03(+3.09%) | |||
Sep 05, 2017 | 1.115 | 0 | -0.05(-4.23%) | |||
Sep 01, 2017 | 1.165 | 0 | +0.06(+5.36%) | |||
Aug 31, 2017 | 1.105 | 0 | +0.00(+0.18%) | |||
Aug 30, 2017 | 1.103 | 0 | -0.01(-1.21%) | |||
Aug 29, 2017 | 1.117 | 0 | -0.01(-1.24%) | |||
Aug 28, 2017 | 1.131 | 0 | +0.02(+1.94%) | |||
Aug 25, 2017 | 1.109 | 0 | +0.00(+0.18%) | |||
Aug 24, 2017 | 1.107 | 0 | +0.00(+0.00%) | |||
Aug 23, 2017 | 1.107 | 0 | +0.00(+0.05%) | |||
Aug 22, 2017 | 1.107 | 0 | -0.01(-0.63%) | |||
Aug 21, 2017 | 1.114 | 0 | +0.02(+2.25%) | |||
Aug 18, 2017 | 1.089 | 0 | +0.00(+0.14%) | |||
Aug 17, 2017 | 1.088 | 0 | -0.01(-0.68%) | |||
Aug 16, 2017 | 1.095 | 0 | -0.07(-6.01%) | |||
Aug 15, 2017 | 1.165 | 0 | +0.08(+7.62%) | |||
Aug 14, 2017 | 1.083 | 0 | -0.05(-4.37%) | |||
Aug 11, 2017 | 1.133 | 0 | +0.01(+0.58%) | |||
Aug 10, 2017 | 1.126 | 0 | +0.03(+2.46%) | |||
Aug 09, 2017 | 1.099 | 0 | -0.01(-1.30%) | |||
Aug 08, 2017 | 1.113 | 0 | -0.03(-2.71%) | |||
Aug 07, 2017 | 1.145 | 0 | -0.03(-2.60%) | |||
Aug 04, 2017 | 1.175 | 0 | +0.01(+0.64%) | |||
Aug 03, 2017 | 1.167 | 0 | +0.03(+2.32%) | |||
Aug 02, 2017 | 1.141 | 0 | -0.03(-2.56%) |