Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.19	56.40	55.19	56.15	26,824,118	+1.11(+2.02%)
Oct 30, 2014	53.15	55.65	53.04	55.04	54,662,044	+5.11(+10.24%)
Oct 29, 2014	50.31	50.59	49.72	49.93	17,269,870	-0.48(-0.95%)
Oct 28, 2014	49.92	50.44	49.79	50.41	11,300,138	+0.77(+1.55%)
Oct 27, 2014	49.56	49.65	49.65	49.64	7,157,283	-0.02(-0.03%)
Oct 24, 2014	49.69	49.81	49.28	49.65	11,720,423	-0.19(-0.37%)
Oct 23, 2014	49.74	50.22	49.47	49.84	10,457,895	+0.78(+1.59%)
Oct 22, 2014	49.61	49.76	49.02	49.06	11,868,584	-0.56(-1.12%)
Oct 21, 2014	48.79	49.63	48.36	49.61	13,957,851	+1.27(+2.63%)
Oct 20, 2014	47.80	48.43	47.71	48.34	8,206,188	+0.43(+0.90%)
Oct 17, 2014	47.64	48.05	47.35	47.91	13,684,433	+0.70(+1.48%)
Oct 16, 2014	45.84	47.27	45.40	47.22	16,794,900	+0.64(+1.37%)
Oct 15, 2014	46.72	46.98	45.81	46.58	21,139,994	-0.57(-1.22%)
Oct 14, 2014	47.54	47.89	47.09	47.15	15,067,404	-0.36(-0.76%)
Oct 13, 2014	47.57	48.32	47.38	47.51	13,117,341	-0.16(-0.34%)
Oct 10, 2014	48.35	48.74	47.68	47.68	12,629,891	-0.64(-1.31%)
Oct 09, 2014	49.36	49.36	48.28	48.31	11,820,289	-1.08(-2.19%)
Oct 08, 2014	48.39	49.44	48.31	49.39	15,089,954	+1.00(+2.07%)
Oct 07, 2014	49.03	49.10	48.34	48.39	9,619,491	-0.87(-1.77%)
Oct 06, 2014	49.45	49.58	49.23	49.26	9,606,838	-0.05(-0.09%)
Oct 03, 2014	49.08	49.38	48.89	49.31	10,712,431	+0.53(+1.08%)
Oct 02, 2014	48.61	48.84	48.33	48.78	12,266,474	-0.07(-0.14%)
Oct 01, 2014	49.51	49.73	48.79	48.85	12,560,899	-0.78(-1.57%)
Sep 30, 2014	49.12	49.78	49.08	49.63	12,321,927	+0.57(+1.16%)
Sep 29, 2014	48.89	49.18	48.64	49.06	9,446,760	-0.23(-0.48%)
Sep 26, 2014	49.18	49.36	48.97	49.30	7,716,627	+0.29(+0.58%)
Sep 25, 2014	49.78	49.84	48.94	49.01	12,610,350	-0.86(-1.73%)
Sep 24, 2014	49.49	50.01	49.37	49.87	8,963,446	+0.45(+0.92%)
Sep 23, 2014	49.75	49.75	49.42	49.42	8,555,284	-0.33(-0.66%)
Sep 22, 2014	50.47	50.47	49.72	49.75	9,758,039	-0.55(-1.10%)
Sep 19, 2014	50.63	50.74	50.12	50.30	22,008,012	-0.04(-0.09%)
Sep 18, 2014	50.22	50.40	50.04	50.34	9,919,196	+0.21(+0.42%)
Sep 17, 2014	50.47	50.59	49.70	50.13	13,250,252	-0.41(-0.81%)
Sep 16, 2014	49.99	50.65	49.69	50.54	9,901,165	+0.62(+1.24%)
Sep 15, 2014	49.74	50.15	49.74	49.92	7,565,607	+0.14(+0.28%)
Sep 12, 2014	49.98	50.18	49.48	49.78	9,362,935	-0.21(-0.42%)
Sep 11, 2014	50.40	50.41	49.88	50.00	9,526,453	-0.45(-0.89%)
Sep 10, 2014	49.79	50.86	49.79	50.44	13,593,411	+0.60(+1.21%)
Sep 09, 2014	50.07	50.12	49.77	49.84	7,877,333	-0.35(-0.69%)
Sep 08, 2014	49.78	50.29	49.66	50.19	11,044,248	+0.36(+0.73%)
Sep 05, 2014	49.86	49.86	49.57	49.82	8,816,901	-0.01(-0.02%)
Sep 04, 2014	50.11	50.27	49.77	49.84	10,203,006	-0.15(-0.30%)
Sep 03, 2014	49.94	50.28	49.85	49.98	8,371,404	+0.04(+0.08%)
Sep 02, 2014	49.64	50.00	49.49	49.94	8,681,957	+0.51(+1.04%)
Aug 29, 2014	49.90	49.43	49.43	49.43	62,968,624	-0.48(-0.97%)
Aug 28, 2014	50.01	50.18	49.72	49.91	11,912,016	-0.59(-1.17%)
Aug 27, 2014	50.50	50.60	50.10	50.50	8,636,990	+0.09(+0.18%)
Aug 26, 2014	50.35	50.71	50.35	50.41	7,463,686	+0.17(+0.33%)
Aug 25, 2014	50.52	50.55	50.20	50.24	5,334,615	-0.02(-0.03%)
Aug 22, 2014	50.29	50.46	50.08	50.26	7,699,253	+0.08(+0.16%)
Aug 21, 2014	50.36	50.47	50.18	50.18	5,967,646	-0.10(-0.21%)
Aug 20, 2014	49.91	50.34	49.87	50.29	7,843,119	+0.28(+0.56%)
Aug 19, 2014	49.95	50.17	49.80	50.01	8,835,337	+0.16(+0.32%)
Aug 18, 2014	49.19	49.87	49.14	49.85	8,991,262	+0.96(+1.96%)
Aug 15, 2014	49.52	49.62	48.83	48.89	9,672,997	-0.54(-1.10%)
Aug 14, 2014	49.33	49.45	49.15	49.43	7,670,920	+0.25(+0.52%)
Aug 13, 2014	49.07	49.33	48.95	49.18	6,941,179	+0.36(+0.73%)
Aug 12, 2014	48.77	49.03	48.62	48.82	6,937,353	-0.06(-0.13%)
Aug 11, 2014	48.99	49.03	48.76	48.89	9,723,721	+0.03(+0.06%)
Aug 08, 2014	48.49	48.88	48.34	48.86	9,985,642	+0.33(+0.68%)
Aug 07, 2014	49.03	49.09	48.43	48.53	10,323,058	-0.38(-0.78%)
Aug 06, 2014	48.75	49.07	48.71	48.91	8,107,237	+0.03(+0.07%)
Aug 05, 2014	49.10	49.31	48.56	48.88	11,985,551	-0.38(-0.76%)
Aug 04, 2014	49.41	49.49	49.10	49.25	8,611,408	+0.08(+0.17%)
Aug 01, 2014	48.72	49.46	48.70	49.17	15,184,720	+0.19(+0.38%)
Jul 31, 2014	49.51	49.53	48.99	48.99	14,923,419	-0.71(-1.42%)
Jul 30, 2014	49.56	49.86	49.55	49.69	11,237,925	+0.13(+0.26%)
Jul 29, 2014	49.77	50.08	49.52	49.56	11,392,937	-0.17(-0.34%)
Jul 28, 2014	49.78	49.90	49.48	49.73	11,204,895	-0.13(-0.26%)
Jul 25, 2014	49.70	50.31	49.06	49.86	29,647,122	-1.85(-3.58%)
Jul 24, 2014	51.86	51.97	51.50	51.71	12,854,857	+0.36(+0.70%)
Jul 23, 2014	51.42	51.66	51.23	51.35	8,810,930	-0.01(-0.03%)
Jul 22, 2014	51.29	51.67	51.21	51.37	8,272,329	+0.47(+0.93%)
Jul 21, 2014	50.96	51.10	50.73	50.89	6,642,656	-0.23(-0.45%)
Jul 18, 2014	50.88	51.51	50.82	51.12	11,935,828	+0.54(+1.06%)
Jul 17, 2014	51.52	51.54	50.57	50.58	10,553,259	-1.11(-2.15%)
Jul 16, 2014	51.76	51.81	51.32	51.69	9,533,236	+0.21(+0.40%)
Jul 15, 2014	51.46	52.18	51.28	51.49	11,738,783	+0.17(+0.34%)
Jul 14, 2014	50.78	51.62	50.53	51.31	14,770,918	+0.94(+1.86%)
Jul 11, 2014	50.13	50.39	49.77	50.38	6,155,427	+0.34(+0.68%)
Jul 10, 2014	49.63	50.35	49.37	50.04	9,191,814	-0.14(-0.29%)
Jul 09, 2014	50.03	50.21	49.80	50.18	5,565,118	+0.21(+0.42%)
Jul 08, 2014	50.32	50.35	49.48	49.97	13,083,562	-0.34(-0.68%)
Jul 07, 2014	50.24	50.50	50.06	50.32	7,120,972	+0.05(+0.11%)
Jul 03, 2014	49.98	50.26	50.26	50.26	24,000,040	+0.39(+0.78%)
Jul 02, 2014	49.88	50.03	49.74	49.88	6,212,467	+0.14(+0.28%)
Jul 01, 2014	49.20	49.99	49.18	49.74	11,829,518	+0.82(+1.68%)
Jun 30, 2014	48.44	49.16	48.40	48.92	10,727,646	+0.33(+0.68%)
Jun 27, 2014	48.31	48.73	48.25	48.58	13,957,912	+0.07(+0.15%)
Jun 26, 2014	48.71	48.72	48.19	48.51	9,240,369	-0.02(-0.05%)
Jun 25, 2014	48.13	48.87	48.13	48.53	8,866,278	+0.29(+0.61%)
Jun 24, 2014	48.58	48.89	48.14	48.24	14,095,957	-0.39(-0.80%)
Jun 23, 2014	48.52	48.71	48.33	48.63	15,900,371	-0.00(-0.01%)
Jun 20, 2014	49.10	49.24	48.54	48.63	19,784,268	-0.19(-0.39%)
Jun 19, 2014	49.09	49.25	48.29	48.83	16,510,167	-0.22(-0.44%)
Jun 18, 2014	48.86	49.04	48.53	49.04	11,098,097	+0.10(+0.21%)
Jun 17, 2014	48.78	49.20	48.73	48.94	6,162,233	+0.13(+0.27%)
Jun 16, 2014	48.96	48.98	48.74	48.81	8,505,980	-0.24(-0.50%)
Jun 13, 2014	49.19	49.23	48.95	49.05	7,629,997	-0.11(-0.23%)
Jun 12, 2014	49.31	49.49	49.04	49.16	6,695,858	-0.21(-0.43%)
Jun 11, 2014	49.45	49.66	49.24	49.37	7,277,462	-0.36(-0.73%)
Jun 10, 2014	49.45	49.86	49.39	49.74	7,348,343	+0.29(+0.59%)
Jun 06, 2014	49.34	49.54	49.13	49.45	10,772,057	+0.18(+0.37%)
Jun 05, 2014	49.24	49.33	48.90	49.27	7,104,698	+0.18(+0.37%)
Jun 04, 2014	49.02	49.08	48.64	49.08	13,557,744	+0.03(+0.05%)
Jun 03, 2014	49.45	49.50	48.94	49.06	9,684,586	-0.51(-1.03%)
Jun 02, 2014	50.00	50.07	49.41	49.57	6,783,681	-0.30(-0.61%)
May 30, 2014	50.12	50.13	49.52	49.87	6,615,027	+0.04(+0.07%)
May 29, 2014	49.68	49.84	49.56	49.84	5,657,158	+0.20(+0.41%)
May 28, 2014	49.80	49.80	49.45	49.63	7,778,259	-0.16(-0.33%)
May 27, 2014	49.45	49.80	49.41	49.80	10,420,793	+0.56(+1.15%)
May 23, 2014	48.75	49.23	49.23	49.23	47,889,804	+0.52(+1.06%)
May 22, 2014	48.78	48.82	48.45	48.71	5,337,855	-0.06(-0.12%)
May 21, 2014	48.48	48.91	48.42	48.77	9,767,205	+0.51(+1.05%)
May 20, 2014	48.83	48.83	48.15	48.27	9,412,111	-0.57(-1.16%)
May 19, 2014	48.61	48.98	48.48	48.84	7,580,766	+0.13(+0.26%)
May 16, 2014	48.19	48.77	48.19	48.71	13,228,439	+0.55(+1.14%)
May 15, 2014	48.52	48.68	47.92	48.16	13,660,794	-0.56(-1.15%)
May 14, 2014	49.03	49.19	48.72	48.72	7,362,342	-0.42(-0.85%)
May 13, 2014	49.12	49.28	48.98	49.14	7,690,405	+0.08(+0.17%)
May 12, 2014	48.91	49.23	48.90	49.05	9,418,194	+0.21(+0.42%)
May 09, 2014	48.70	48.86	48.23	48.85	12,726,547	-0.02(-0.04%)
May 08, 2014	48.41	49.15	48.34	48.87	15,750,546	+0.51(+1.05%)
May 07, 2014	47.97	48.43	47.37	48.36	15,868,429	+0.77(+1.63%)
May 06, 2014	47.89	47.97	47.55	47.58	11,217,996	-0.41(-0.85%)
May 05, 2014	47.21	48.17	47.04	47.99	14,873,840	+0.63(+1.33%)
May 02, 2014	47.67	47.99	47.27	47.37	11,770,324	-0.39(-0.81%)
May 01, 2014	47.29	48.04	47.12	47.75	15,352,046	+0.81(+1.72%)
Apr 30, 2014	46.87	47.19	46.78	46.95	13,100,537	-0.01(-0.03%)
Apr 29, 2014	46.78	47.28	46.76	46.96	13,766,136	+0.29(+0.62%)
Apr 28, 2014	46.23	46.79	46.11	46.67	26,156,434	+0.58(+1.25%)
Apr 25, 2014	46.34	47.22	46.01	46.09	41,271,564	-2.43(-5.00%)
Apr 24, 2014	48.61	48.77	48.10	48.52	13,925,830	+0.13(+0.28%)
Apr 23, 2014	48.73	48.73	48.20	48.39	9,507,228	-0.27(-0.55%)
Apr 22, 2014	48.51	48.79	48.32	48.65	10,569,707	+0.19(+0.40%)
Apr 21, 2014	48.42	48.54	48.29	48.46	10,802,540	+0.27(+0.57%)
Apr 17, 2014	48.74	48.18	48.18	48.18	57,675,116	-0.33(-0.67%)
Apr 16, 2014	47.96	48.56	47.61	48.51	17,068,818	+1.23(+2.60%)
Apr 15, 2014	47.23	47.49	46.15	47.28	20,692,850	+0.70(+1.51%)
Apr 14, 2014	46.30	46.79	45.88	46.58	22,572,752	+1.01(+2.23%)
Apr 11, 2014	46.16	46.34	45.15	45.56	32,303,770	-1.14(-2.44%)
Apr 10, 2014	48.26	48.44	46.38	46.70	22,000,532	-1.39(-2.89%)
Apr 09, 2014	47.40	48.15	46.95	48.09	20,652,202	+1.15(+2.44%)
Apr 08, 2014	47.00	47.71	46.81	46.94	23,456,294	-0.19(-0.40%)
Apr 07, 2014	47.91	48.07	46.58	47.13	43,287,700	-0.99(-2.07%)
Apr 04, 2014	49.95	49.98	47.67	48.13	26,416,502	-1.69(-3.40%)
Apr 03, 2014	50.00	50.11	49.44	49.82	15,332,039	+0.08(+0.16%)
Apr 02, 2014	49.77	50.17	49.44	49.74	10,079,309	-0.01(-0.02%)
Apr 01, 2014	50.30	50.55	49.71	49.75	9,807,420	-0.27(-0.54%)
Mar 31, 2014	49.31	50.02	49.05	50.02	12,533,855	+0.87(+1.78%)
Mar 28, 2014	49.70	50.13	48.78	49.14	16,129,789	-0.85(-1.71%)
Mar 27, 2014	49.79	50.09	49.37	50.00	11,308,738	+0.02(+0.04%)
Mar 26, 2014	50.97	51.02	49.98	49.98	11,455,821	-0.63(-1.25%)
Mar 25, 2014	51.48	51.68	50.61	50.61	12,590,848	-0.54(-1.06%)
Mar 24, 2014	52.23	52.42	50.77	51.15	19,665,092	-0.61(-1.17%)
Mar 21, 2014	51.66	53.91	50.91	51.76	41,104,628	+0.36(+0.70%)
Mar 20, 2014	51.93	51.93	51.19	51.40	12,828,320	-0.46(-0.89%)
Mar 19, 2014	52.51	52.62	51.44	51.86	8,480,184	-0.60(-1.14%)
Mar 18, 2014	52.04	52.55	51.73	52.46	8,928,047	+0.61(+1.18%)
Mar 17, 2014	51.44	51.88	51.30	51.85	9,494,190	+0.70(+1.36%)
Mar 14, 2014	51.12	51.42	50.64	51.16	14,777,289	-0.00(-0.00%)
Mar 13, 2014	52.52	52.71	51.08	51.16	12,925,941	-1.23(-2.35%)
Mar 12, 2014	52.39	52.76	52.20	52.39	10,135,961	-0.25(-0.48%)
Mar 11, 2014	52.36	52.92	52.05	52.64	11,935,806	+0.39(+0.75%)
Mar 10, 2014	52.25	52.45	52.07	52.25	7,930,466	-0.01(-0.03%)
Mar 07, 2014	52.12	52.30	51.80	52.26	9,679,683	+0.39(+0.76%)
Mar 06, 2014	51.85	52.38	51.75	51.87	9,838,877	+0.24(+0.47%)
Mar 05, 2014	52.28	52.32	51.51	51.63	12,168,698	-0.62(-1.19%)
Mar 04, 2014	52.17	52.36	51.57	52.25	16,058,856	+0.94(+1.83%)
Mar 03, 2014	51.73	51.91	50.88	51.31	17,717,184	-1.04(-1.99%)
Feb 28, 2014	52.48	52.83	51.14	52.35	15,112,503	-0.08(-0.15%)
Feb 27, 2014	52.41	52.78	52.27	52.43	8,736,131	+0.04(+0.08%)
Feb 26, 2014	52.65	52.81	52.20	52.39	11,234,611	-0.23(-0.44%)
Feb 25, 2014	52.41	52.93	52.25	52.62	12,233,633	+0.21(+0.41%)
Feb 24, 2014	51.85	52.70	51.76	52.41	11,730,637	+0.66(+1.27%)
Feb 21, 2014	51.84	52.06	51.67	51.76	9,858,798	-0.02(-0.04%)
Feb 20, 2014	51.94	52.13	51.58	51.78	9,499,472	-0.10(-0.19%)
Feb 19, 2014	52.34	52.78	51.83	51.88	10,057,023	-0.51(-0.96%)
Feb 18, 2014	52.48	52.94	52.28	52.38	14,485,077	+0.01(+0.03%)
Feb 14, 2014	51.97	52.37	52.37	52.37	54,731,804	+0.45(+0.87%)
Feb 13, 2014	51.64	52.08	51.55	51.91	14,197,521	-0.03(-0.05%)
Feb 12, 2014	51.77	52.11	51.65	51.94	15,806,969	+0.52(+1.01%)
Feb 11, 2014	51.15	51.55	50.90	51.42	10,602,565	+0.41(+0.81%)
Feb 10, 2014	51.32	51.38	50.88	51.01	11,151,047	-0.28(-0.55%)
Feb 07, 2014	50.93	51.35	50.53	51.30	13,597,811	+0.64(+1.26%)
Feb 06, 2014	49.98	50.66	49.91	50.66	13,748,796	+0.79(+1.58%)
Feb 05, 2014	49.32	50.13	49.29	49.87	14,613,173	+0.25(+0.50%)
Feb 04, 2014	49.53	49.93	48.89	49.62	16,119,341	+0.25(+0.50%)
Feb 03, 2014	50.08	50.38	49.05	49.37	23,410,126	-0.45(-0.91%)
Jan 31, 2014	49.99	50.63	49.75	49.83	26,450,634	-1.26(-2.47%)
Jan 30, 2014	52.21	52.27	50.03	51.09	21,618,486	+0.87(+1.73%)
Jan 29, 2014	50.68	51.06	50.08	50.22	18,156,464	-0.89(-1.74%)
Jan 28, 2014	50.33	51.43	50.28	51.11	19,276,696	+1.10(+2.19%)
Jan 27, 2014	51.36	51.36	49.76	50.01	21,033,696	-1.16(-2.27%)
Jan 24, 2014	52.37	52.49	51.17	51.17	17,396,348	-1.62(-3.07%)
Jan 23, 2014	53.58	53.74	52.66	52.79	14,766,423	-1.10(-2.03%)
Jan 22, 2014	53.75	54.08	53.59	53.89	7,840,208	+0.25(+0.46%)
Jan 21, 2014	54.21	54.47	53.39	53.64	21,346,668	-0.06(-0.11%)
Jan 17, 2014	51.36	53.70	53.70	53.70	165,781,456	+2.41(+4.69%)
Jan 16, 2014	51.62	51.75	51.18	51.29	14,602,654	-0.46(-0.89%)
Jan 15, 2014	51.50	52.02	51.31	51.75	12,197,032	+0.26(+0.50%)
Jan 14, 2014	50.59	51.50	50.57	51.50	11,727,653	+0.87(+1.71%)
Jan 13, 2014	51.35	51.85	50.56	50.63	14,648,033	-0.52(-1.01%)
Jan 10, 2014	51.31	51.52	50.89	51.15	6,950,980	-0.18(-0.35%)
Jan 09, 2014	51.71	51.93	51.27	51.33	9,063,154	-0.07(-0.14%)
Jan 08, 2014	51.21	51.58	51.03	51.40	9,151,029	+0.16(+0.32%)
Jan 07, 2014	51.06	51.37	50.99	51.23	8,839,176	+0.39(+0.76%)
Jan 06, 2014	51.16	51.42	50.79	50.85	9,266,570	-0.31(-0.60%)
Jan 03, 2014	51.29	51.46	50.94	51.15	8,441,406	+0.03(+0.07%)
Jan 02, 2014	51.24	51.35	50.77	51.12	11,507,687	-0.39(-0.75%)
Dec 31, 2013	51.24	51.50	51.50	51.50	27,879,564	+0.41(+0.80%)
Dec 30, 2013	51.02	51.26	50.82	51.10	6,420,146	+0.29(+0.56%)
Dec 27, 2013	51.12	51.21	50.69	50.81	5,667,008	-0.12(-0.24%)
Dec 26, 2013	50.65	50.94	50.65	50.93	5,294,791	+0.34(+0.67%)
Dec 24, 2013	50.53	50.79	50.20	50.59	5,628,793	+0.16(+0.32%)
Dec 23, 2013	50.19	50.61	50.09	50.43	8,640,200	+0.48(+0.95%)
Dec 20, 2013	50.11	50.47	49.94	49.95	25,148,954	-0.03(-0.05%)
Dec 19, 2013	49.62	50.39	49.62	49.98	14,336,578	+0.17(+0.34%)
Dec 18, 2013	49.29	49.84	48.57	49.81	17,445,342	+0.49(+0.98%)
Dec 17, 2013	48.29	49.45	48.07	49.32	22,307,546	+1.27(+2.65%)
Dec 16, 2013	48.12	48.70	47.95	48.05	15,905,709	+0.09(+0.19%)
Dec 13, 2013	47.30	48.11	47.17	47.96	19,117,432	+0.91(+1.93%)
Dec 12, 2013	47.41	47.57	46.84	47.05	12,385,190	-0.51(-1.08%)
Dec 11, 2013	46.49	48.09	46.49	47.57	43,555,164	+1.44(+3.12%)
Dec 10, 2013	46.47	46.65	46.13	46.13	16,898,512	-0.50(-1.07%)
Dec 09, 2013	46.67	46.88	46.57	46.63	13,690,870	-0.06(-0.14%)
Dec 06, 2013	47.11	47.15	46.49	46.69	9,846,150	+0.04(+0.08%)
Dec 05, 2013	46.77	46.94	46.61	46.65	14,326,081	-0.24(-0.51%)
Dec 04, 2013	46.67	47.03	46.51	46.89	12,688,608	+0.23(+0.49%)
Dec 03, 2013	46.24	46.86	46.24	46.66	18,374,226	-0.78(-1.65%)
Dec 02, 2013	47.21	47.76	47.21	47.45	9,214,774	+0.39(+0.82%)
Nov 29, 2013	47.30	47.43	47.06	47.06	4,473,744	-0.12(-0.26%)
Nov 27, 2013	47.07	47.38	46.96	47.18	6,419,852	+0.11(+0.23%)
Nov 26, 2013	46.87	47.09	46.63	47.07	12,131,181	+0.37(+0.79%)
Nov 25, 2013	46.84	46.87	46.56	46.71	7,287,343	-0.04(-0.09%)
Nov 22, 2013	46.65	46.80	46.22	46.75	8,811,025	+0.12(+0.25%)
Nov 21, 2013	46.09	46.72	45.67	46.63	13,809,593	+0.81(+1.76%)
Nov 20, 2013	45.75	46.31	45.72	45.82	11,021,883	+0.17(+0.37%)
Nov 19, 2013	46.34	46.35	45.52	45.66	15,622,564	-0.58(-1.26%)
Nov 18, 2013	46.72	46.89	46.09	46.24	17,702,800	-0.49(-1.04%)
Nov 15, 2013	46.20	46.85	46.20	46.72	13,393,717	+0.43(+0.92%)
Nov 14, 2013	46.24	46.31	45.97	46.29	11,790,361	+0.53(+1.15%)
Nov 12, 2013	45.89	45.98	45.44	45.77	9,765,457	-0.23(-0.50%)
Nov 11, 2013	45.85	46.10	45.75	46.00	9,081,450	+0.23(+0.49%)
Nov 08, 2013	45.19	45.81	45.19	45.77	12,414,392	+0.51(+1.12%)
Nov 07, 2013	46.16	46.25	45.27	45.27	11,731,997	-0.67(-1.47%)
Nov 06, 2013	45.87	46.21	45.56	45.94	9,616,259	+0.38(+0.84%)
Nov 05, 2013	45.10	45.70	45.01	45.56	11,958,845	+0.22(+0.48%)
Nov 04, 2013	46.09	46.17	45.29	45.34	12,003,528	-0.63(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.