Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.92	74.01	72.84	72.85	11,912,522	-0.87(-1.18%)
Oct 29, 2015	73.80	73.91	73.18	73.72	8,144,143	-0.34(-0.46%)
Oct 28, 2015	73.08	74.08	72.72	74.06	11,554,334	+1.27(+1.74%)
Oct 27, 2015	73.27	73.42	72.36	72.80	10,145,784	-0.62(-0.84%)
Oct 26, 2015	73.32	73.54	72.39	73.42	8,539,740	+1.04(+1.44%)
Oct 23, 2015	72.74	72.90	70.38	72.37	12,748,285	+0.61(+0.85%)
Oct 22, 2015	71.26	72.17	71.03	71.76	9,683,397	+0.90(+1.27%)
Oct 21, 2015	72.25	72.25	70.72	70.86	7,799,069	-0.77(-1.07%)
Oct 20, 2015	71.97	72.20	71.30	71.63	8,677,710	-0.67(-0.92%)
Oct 19, 2015	71.30	72.61	71.30	72.30	10,598,214	+0.93(+1.30%)
Oct 16, 2015	70.74	71.88	70.23	71.37	9,709,137	+0.62(+0.88%)
Oct 15, 2015	70.39	70.81	70.03	70.75	7,300,996	+1.07(+1.54%)
Oct 14, 2015	70.28	70.67	69.23	69.68	8,059,390	-0.75(-1.07%)
Oct 13, 2015	69.92	70.66	69.63	70.43	7,922,203	+0.01(+0.01%)
Oct 12, 2015	69.25	70.83	69.18	70.42	5,948,820	+0.95(+1.37%)
Oct 09, 2015	69.53	69.57	68.93	69.47	6,333,797	+0.08(+0.11%)
Oct 08, 2015	68.55	69.42	68.39	69.40	6,083,619	+0.64(+0.93%)
Oct 07, 2015	68.25	68.77	68.03	68.76	6,680,693	+1.07(+1.58%)
Oct 06, 2015	67.82	68.12	67.45	67.69	6,157,772	-0.14(-0.21%)
Oct 05, 2015	66.73	67.93	66.60	67.83	7,759,690	+1.47(+2.21%)
Oct 02, 2015	64.61	66.42	64.19	66.36	7,944,643	+0.64(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.