Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 73.92 74.01 72.84 72.85 11,912,522 -0.87(-1.18%)
Oct 29, 2015 73.80 73.91 73.18 73.72 8,144,143 -0.34(-0.46%)
Oct 28, 2015 73.08 74.08 72.72 74.06 11,554,334 +1.27(+1.74%)
Oct 27, 2015 73.27 73.42 72.36 72.80 10,145,784 -0.62(-0.84%)
Oct 26, 2015 73.32 73.54 72.39 73.42 8,539,740 +1.04(+1.44%)
Oct 23, 2015 72.74 72.90 70.38 72.37 12,748,285 +0.61(+0.85%)
Oct 22, 2015 71.26 72.17 71.03 71.76 9,683,397 +0.90(+1.27%)
Oct 21, 2015 72.25 72.25 70.72 70.86 7,799,069 -0.77(-1.07%)
Oct 20, 2015 71.97 72.20 71.30 71.63 8,677,710 -0.67(-0.92%)
Oct 19, 2015 71.30 72.61 71.30 72.30 10,598,214 +0.93(+1.30%)
Oct 16, 2015 70.74 71.88 70.23 71.37 9,709,137 +0.62(+0.88%)
Oct 15, 2015 70.39 70.81 70.03 70.75 7,300,996 +1.07(+1.54%)
Oct 14, 2015 70.28 70.67 69.23 69.68 8,059,390 -0.75(-1.07%)
Oct 13, 2015 69.92 70.66 69.63 70.43 7,922,203 +0.01(+0.01%)
Oct 12, 2015 69.25 70.83 69.18 70.42 5,948,820 +0.95(+1.37%)
Oct 09, 2015 69.53 69.57 68.93 69.47 6,333,797 +0.08(+0.11%)
Oct 08, 2015 68.55 69.42 68.39 69.40 6,083,619 +0.64(+0.93%)
Oct 07, 2015 68.25 68.77 68.03 68.76 6,680,693 +1.07(+1.58%)
Oct 06, 2015 67.82 68.12 67.45 67.69 6,157,772 -0.14(-0.21%)
Oct 05, 2015 66.73 67.93 66.60 67.83 7,759,690 +1.47(+2.21%)
Oct 02, 2015 64.61 66.42 64.19 66.36 7,944,643 +0.64(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.