Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.72	18.80	18.61	18.68	2,462,902	+0.03(+0.14%)
Oct 30, 2019	18.59	18.66	18.38	18.65	1,940,356	+0.10(+0.52%)
Oct 29, 2019	18.49	18.66	18.44	18.56	1,769,342	+0.10(+0.53%)
Oct 28, 2019	18.80	18.94	18.42	18.46	3,489,941	-0.35(-1.88%)
Oct 25, 2019	18.76	18.94	18.73	18.81	1,965,612	+0.01(+0.05%)
Oct 24, 2019	19.10	19.11	18.76	18.80	2,725,459	-0.12(-0.65%)
Oct 23, 2019	19.02	19.09	18.83	18.93	4,290,938	-0.17(-0.88%)
Oct 22, 2019	19.03	19.34	18.94	19.09	4,755,586	+0.05(+0.28%)
Oct 21, 2019	19.17	19.26	19.00	19.04	2,923,452	-0.01(-0.05%)
Oct 18, 2019	18.86	19.09	18.79	19.05	4,138,829	+0.19(+0.98%)
Oct 17, 2019	18.78	18.91	18.66	18.87	3,525,611	+0.12(+0.66%)
Oct 16, 2019	18.39	18.83	18.31	18.74	4,748,385	+0.31(+1.67%)
Oct 15, 2019	18.64	18.81	18.30	18.43	5,876,931	-0.22(-1.18%)
Oct 14, 2019	18.26	18.68	18.21	18.65	8,832,436	+0.33(+1.78%)
Oct 11, 2019	18.47	18.91	17.75	18.33	13,739,217	+0.70(+3.95%)
Oct 10, 2019	17.72	17.90	17.62	17.63	2,711,838	-0.11(-0.60%)
Oct 09, 2019	17.68	17.83	17.67	17.74	2,786,626	+0.11(+0.60%)
Oct 08, 2019	17.72	17.76	17.43	17.63	3,519,484	-0.03(-0.15%)
Oct 07, 2019	18.02	18.09	17.66	17.66	3,549,535	-0.59(-3.24%)
Oct 04, 2019	17.82	18.27	17.82	18.25	4,728,989	+0.37(+2.10%)
Oct 03, 2019	17.68	17.91	17.58	17.87	4,449,753	+0.30(+1.73%)
Oct 02, 2019	17.66	17.89	17.54	17.57	4,176,711	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.