Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 15.41 | 15.13 | 15.29 | 3,124,072 | -0.17(-1.11%) | |
Oct 28, 2021 | 15.34 | 15.57 | 15.47 | 3,519,711 | +0.18(+1.18%) | |
Oct 27, 2021 | 15.71 | 15.82 | 15.11 | 15.28 | 6,280,687 | -0.35(-2.25%) |
Oct 26, 2021 | 17.11 | 15.64 | 9,822,853 | -2.04(-11.52%) | ||
Oct 25, 2021 | 17.84 | 17.55 | 17.67 | 3,191,553 | -0.15(-0.82%) | |
Oct 22, 2021 | 17.94 | 18.03 | 17.75 | 17.82 | 1,026,643 | -0.10(-0.58%) |
Oct 21, 2021 | 17.66 | 18.06 | 17.57 | 17.92 | 1,542,150 | +0.27(+1.51%) |
Oct 20, 2021 | 17.54 | 17.83 | 17.50 | 17.66 | 1,490,553 | +0.09(+0.49%) |
Oct 19, 2021 | 17.36 | 17.66 | 17.30 | 17.57 | 1,627,676 | +0.29(+1.69%) |
Oct 18, 2021 | 17.49 | 17.63 | 17.18 | 17.28 | 1,743,809 | -0.35(-2.00%) |
Oct 15, 2021 | 17.69 | 17.88 | 17.60 | 17.63 | 1,611,576 | +0.10(+0.59%) |
Oct 14, 2021 | 17.57 | 17.77 | 17.45 | 17.53 | 2,179,928 | +0.13(+0.74%) |
Oct 13, 2021 | 17.66 | 17.80 | 17.29 | 17.40 | 1,575,476 | -0.33(-1.84%) |
Oct 12, 2021 | 17.78 | 17.99 | 17.62 | 17.72 | 1,355,874 | -0.06(-0.34%) |
Oct 11, 2021 | 18.25 | 18.27 | 17.71 | 17.79 | 1,785,419 | -0.30(-1.66%) |
Oct 08, 2021 | 18.23 | 18.35 | 18.06 | 18.09 | 741,395 | -0.09(-0.52%) |
Oct 07, 2021 | 18.21 | 18.35 | 18.14 | 18.18 | 1,424,581 | +0.15(+0.81%) |
Oct 06, 2021 | 17.82 | 18.08 | 17.60 | 18.03 | 2,015,296 | -0.09(-0.47%) |
Oct 05, 2021 | 17.85 | 18.16 | 17.70 | 18.12 | 2,327,982 | +0.23(+1.30%) |
Oct 04, 2021 | 17.96 | 18.27 | 17.82 | 17.89 | 1,853,447 | -0.15(-0.86%) |
Oct 01, 2021 | 17.52 | 18.09 | 17.36 | 18.04 | 2,473,485 | +0.71(+4.11%) |
Sep 30, 2021 | 17.61 | 17.72 | 17.25 | 17.33 | 1,670,930 | -0.22(-1.27%) |
Sep 29, 2021 | 17.91 | 18.04 | 17.52 | 17.55 | 1,922,665 | -0.36(-2.01%) |
Sep 28, 2021 | 18.05 | 18.26 | 17.86 | 17.91 | 1,784,272 | -0.19(-1.03%) |
Sep 27, 2021 | 17.74 | 18.39 | 17.70 | 18.10 | 1,786,299 | +0.47(+2.65%) |
Sep 24, 2021 | 17.53 | 17.76 | 17.50 | 17.63 | 1,571,541 | +0.08(+0.44%) |
Sep 23, 2021 | 17.31 | 17.79 | 17.27 | 17.56 | 1,361,609 | +0.31(+1.77%) |
Sep 22, 2021 | 17.40 | 17.48 | 17.24 | 17.25 | 1,741,262 | +0.12(+0.69%) |