Xerox Corp. Stock Price History | Historical XRX Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	9.200	9.610	9.185	9.490	14,860,179	+0.33(+3.60%)
Jun 17, 2013	9.200	9.240	9.100	9.160	5,087,452	+0.06(+0.66%)
Jun 14, 2013	9.090	9.150	9.000	9.100	4,693,677	+0.00(+0.00%)
Jun 13, 2013	8.830	9.130	8.770	9.100	6,511,217	+0.25(+2.82%)
Jun 12, 2013	9.190	9.190	8.820	8.850	10,317,074	-0.25(-2.75%)
Jun 11, 2013	9.080	9.210	9.063	9.100	6,207,837	-0.11(-1.19%)
Jun 10, 2013	9.140	9.240	9.100	9.210	7,676,317	+0.04(+0.44%)
Jun 07, 2013	8.840	9.180	8.780	9.170	9,852,584	+0.37(+4.20%)
Jun 06, 2013	8.750	8.840	8.660	8.800	7,400,351	+0.05(+0.57%)
Jun 05, 2013	8.960	8.980	8.710	8.750	9,239,409	-0.24(-2.67%)
Jun 04, 2013	8.930	9.070	8.910	8.990	8,627,511	+0.09(+1.01%)
Jun 03, 2013	8.800	8.910	8.720	8.900	5,438,636	+0.11(+1.25%)
May 31, 2013	8.940	9.050	8.790	8.790	10,058,755	-0.20(-2.22%)
May 30, 2013	8.980	9.040	8.920	8.990	6,421,814	+0.01(+0.11%)
May 29, 2013	8.930	9.030	8.900	8.980	7,688,216	-0.03(-0.33%)
May 28, 2013	9.050	9.120	8.990	9.010	6,393,143	+0.09(+1.01%)
May 24, 2013	8.870	8.960	8.800	8.920	3,731,789	+0.00(+0.00%)
May 23, 2013	8.730	8.980	8.730	8.920	5,779,911	+0.11(+1.25%)
May 22, 2013	9.020	9.110	8.800	8.810	8,976,606	-0.21(-2.33%)
May 21, 2013	8.960	9.060	8.930	9.020	7,866,230	+0.06(+0.67%)
May 20, 2013	8.820	9.000	8.810	8.960	9,806,008	+0.14(+1.59%)
May 17, 2013	8.790	8.845	8.630	8.820	14,778,868	+0.06(+0.68%)
May 16, 2013	8.990	9.010	8.720	8.760	9,452,682	-0.24(-2.67%)
May 15, 2013	8.930	9.010	8.910	9.000	7,708,367	+0.11(+1.24%)
May 13, 2013	8.990	9.000	8.861	8.890	5,940,031	-0.11(-1.22%)
May 10, 2013	9.020	9.090	8.970	9.000	8,512,699	+0.00(+0.00%)
May 09, 2013	8.810	9.050	8.810	9.000	12,084,697	+0.20(+2.27%)
May 08, 2013	8.750	8.870	8.725	8.800	6,679,628	+0.03(+0.34%)
May 07, 2013	8.780	8.840	8.650	8.770	7,187,896	+0.01(+0.11%)
May 06, 2013	8.560	8.760	8.500	8.760	12,734,523	+0.22(+2.58%)
May 03, 2013	8.450	8.560	8.410	8.540	5,278,510	+0.13(+1.55%)
May 02, 2013	8.340	8.440	8.300	8.410	4,100,469	+0.08(+0.96%)
May 01, 2013	8.540	8.550	8.260	8.330	12,225,872	-0.25(-2.91%)
Apr 30, 2013	8.460	8.580	8.410	8.580	9,561,592	+0.13(+1.54%)
Apr 29, 2013	8.400	8.480	8.350	8.450	5,542,307	+0.07(+0.84%)
Apr 26, 2013	8.500	8.510	8.370	8.380	7,946,609	-0.13(-1.53%)
Apr 25, 2013	8.470	8.590	8.345	8.510	15,193,775	+0.14(+1.67%)
Apr 24, 2013	8.450	8.510	8.290	8.370	17,153,845	-0.07(-0.83%)
Apr 23, 2013	8.600	8.650	8.110	8.440	20,666,226	-0.16(-1.86%)
Apr 22, 2013	8.570	8.750	8.410	8.600	15,413,881	+0.14(+1.65%)
Apr 19, 2013	8.650	8.660	8.410	8.460	13,508,711	-0.17(-1.97%)
Apr 18, 2013	8.930	8.950	8.570	8.630	10,944,931	-0.29(-3.25%)
Apr 17, 2013	9.010	9.010	8.830	8.920	9,136,087	-0.15(-1.65%)
Apr 16, 2013	9.000	9.180	8.950	9.070	9,399,418	+0.16(+1.80%)
Apr 15, 2013	9.050	9.070	8.890	8.910	8,436,993	-0.15(-1.66%)
Apr 12, 2013	9.230	9.250	8.990	9.060	9,206,637	-0.21(-2.27%)
Apr 11, 2013	9.000	9.380	8.975	9.270	20,890,560	+0.31(+3.46%)
Apr 10, 2013	8.790	8.980	8.790	8.960	8,092,051	+0.18(+2.05%)
Apr 09, 2013	8.680	8.820	8.610	8.780	6,005,805	+0.14(+1.62%)
Apr 08, 2013	8.630	8.660	8.540	8.640	7,187,371	+0.01(+0.12%)
Apr 05, 2013	8.550	8.680	8.490	8.630	7,948,742	-0.03(-0.35%)
Apr 04, 2013	8.580	8.730	8.550	8.660	7,638,100	+0.10(+1.17%)
Apr 03, 2013	8.860	8.870	8.510	8.560	12,101,442	-0.29(-3.28%)
Apr 02, 2013	8.640	8.850	8.580	8.850	10,076,301	+0.25(+2.91%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

The Future of Android Looks More Like Apple Inc.
Mike Schuster

The Waning Integrity of US Financial Markets
Todd Harrison

The QE Carry Trade Is Imploding Right Under Everyone's Noses
Vince Foster

FOMC Rate Decision: How Will You Trade the Taper?
Jim Koford

Immunotherapy: Four Companies on the Verge of Cancer-Treatment Breakthroughs
TM Meyer

See All Articles »

Stay Connected

WHAT'S POPULAR IN THE VILLE