Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.02(-1.02%) |
Oct 30, 2001 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.07(-3.43%) |
Oct 29, 2001 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.05(-2.39%) |
Oct 26, 2001 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Oct 25, 2001 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | -0.04(-1.88%) |
Oct 24, 2001 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.03(-1.39%) |
Oct 23, 2001 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -0.02(-0.92%) |
Oct 22, 2001 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.01(+0.46%) |
Oct 19, 2001 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.02(-0.91%) |
Oct 18, 2001 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.01(-0.45%) |
Oct 17, 2001 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 16, 2001 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) |
Oct 15, 2001 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.02(-0.89%) |
Oct 12, 2001 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.02(-0.88%) |
Oct 11, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.06(+2.73%) |
Oct 10, 2001 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 09, 2001 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) |
Oct 05, 2001 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.03(-1.36%) |
Oct 04, 2001 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | -0.03(-1.34%) |
Oct 03, 2001 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.03(-1.32%) |
Oct 02, 2001 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.10(-4.22%) |
Oct 01, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.01(+0.42%) |
Sep 28, 2001 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.05(+2.16%) |
Sep 27, 2001 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.03(-1.28%) |
Sep 26, 2001 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.03(-1.27%) |
Sep 25, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.02(-0.84%) |
Sep 24, 2001 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.05(+2.14%) |
Sep 21, 2001 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.04(-1.68%) |
Sep 20, 2001 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.05(+2.15%) |
Sep 19, 2001 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.23(-8.98%) |
Sep 18, 2001 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | -0.06(-2.29%) |
Sep 17, 2001 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | -0.05(-1.87%) |
Sep 14, 2001 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.08(-2.91%) |
Sep 13, 2001 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.48(-14.86%) |
Sep 10, 2001 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.03(+0.94%) |
Sep 07, 2001 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.13(-3.90%) |
Sep 06, 2001 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | -0.06(-1.77%) |
Sep 05, 2001 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.04(-1.17%) |
Sep 04, 2001 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.12(+3.63%) |
Aug 31, 2001 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.03(+0.91%) |
Aug 30, 2001 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.05(-1.50%) |
Aug 29, 2001 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) |
Aug 28, 2001 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) |
Aug 27, 2001 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.03(+0.89%) |
Aug 24, 2001 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.01(+0.30%) |
Aug 23, 2001 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.01(-0.30%) |
Aug 22, 2001 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.60%) |
Aug 21, 2001 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) |
Aug 20, 2001 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.07(+2.10%) |
Aug 17, 2001 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | -0.03(-0.89%) |
Aug 16, 2001 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.05(-1.47%) |
Aug 15, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.03(+0.89%) |
Aug 14, 2001 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.01(+0.30%) |
Aug 13, 2001 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Aug 10, 2001 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.03(-0.88%) |
Aug 09, 2001 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) |
Aug 08, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.06(-1.73%) |
Aug 07, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 06, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 03, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.01(+0.29%) |
Aug 02, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.01(-0.29%) |