Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.772	1.802	1.708	1.736	11,451,835	-0.05(-2.58%)
Oct 30, 2002	1.687	1.815	1.658	1.782	8,669,661	+0.10(+6.19%)
Oct 29, 2002	1.681	1.717	1.622	1.678	10,147,136	-0.01(-0.63%)
Oct 28, 2002	1.788	1.849	1.665	1.689	10,594,955	-0.09(-5.00%)
Oct 25, 2002	1.716	1.802	1.686	1.777	7,938,861	+0.04(+2.28%)
Oct 24, 2002	1.741	1.777	1.670	1.738	13,469,677	+0.05(+3.24%)
Oct 23, 2002	1.587	1.683	1.570	1.683	12,924,374	+0.09(+5.79%)
Oct 22, 2002	1.579	1.653	1.561	1.591	13,355,182	-0.07(-3.97%)
Oct 21, 2002	1.601	1.676	1.559	1.657	20,744,426	+0.06(+3.86%)
Oct 18, 2002	1.531	1.623	1.446	1.595	28,843,924	+0.03(+2.23%)
Oct 17, 2002	1.633	1.682	1.544	1.561	32,015,080	+0.08(+5.08%)
Oct 16, 2002	1.419	1.534	1.408	1.485	31,493,988	-0.04(-2.39%)
Oct 15, 2002	1.356	1.531	1.353	1.521	62,886,564	+0.29(+23.45%)
Oct 14, 2002	1.316	1.365	1.207	1.232	55,571,172	-0.24(-16.35%)
Oct 11, 2002	1.738	1.795	1.358	1.473	137,631,232	-0.22(-13.08%)
Oct 10, 2002	1.587	1.745	1.579	1.695	19,701,186	+0.12(+7.32%)
Oct 09, 2002	1.574	1.633	1.518	1.579	23,128,280	-0.03(-1.73%)
Oct 08, 2002	1.501	1.653	1.469	1.607	24,249,928	+0.14(+9.72%)
Oct 07, 2002	1.519	1.535	1.426	1.465	25,374,846	-0.08(-5.45%)
Oct 04, 2002	1.661	1.674	1.546	1.549	29,238,042	-0.11(-6.35%)
Oct 03, 2002	1.796	1.850	1.617	1.654	27,722,276	-0.18(-10.02%)
Oct 02, 2002	1.768	1.897	1.760	1.838	19,160,016	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.