Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.938	2.938	2.901	2.921	3,508	-0.02(-0.73%)
Oct 30, 2002	2.942	2.992	2.927	2.942	17,544	+0.00(+0.05%)
Oct 29, 2002	2.918	2.941	2.917	2.941	2,105	+0.02(+0.58%)
Oct 28, 2002	2.960	2.961	2.871	2.924	18,948	-0.03(-0.96%)
Oct 25, 2002	2.850	2.952	2.850	2.952	4,210	+0.06(+2.22%)
Oct 24, 2002	2.844	2.888	2.844	2.888	3,333	+0.03(+1.15%)
Oct 23, 2002	2.838	2.856	2.838	2.856	4,561	+0.01(+0.25%)
Oct 22, 2002	2.848	2.848	2.848	2.848	701	+0.00(+0.05%)
Oct 21, 2002	2.769	2.847	2.769	2.847	4,210	+0.04(+1.47%)
Oct 18, 2002	2.743	2.806	2.742	2.806	2,807	+0.07(+2.55%)
Oct 17, 2002	2.622	2.740	2.622	2.736	9,123	+0.10(+3.85%)
Oct 16, 2002	2.619	2.636	2.619	2.635	5,614	-0.01(-0.28%)
Oct 15, 2002	2.620	2.689	2.586	2.642	1,754	+0.01(+0.32%)
Oct 14, 2002	2.579	2.633	2.563	2.633	8,421	+0.06(+2.50%)
Oct 11, 2002	2.494	2.586	2.494	2.569	8,421	+0.00(+0.06%)
Oct 10, 2002	2.521	2.568	2.498	2.568	7,368	+0.04(+1.64%)
Oct 09, 2002	2.491	2.533	2.457	2.526	41,406	+0.03(+1.26%)
Oct 08, 2002	2.562	2.562	2.494	2.495	9,474	-0.07(-2.61%)
Oct 07, 2002	2.634	2.646	2.562	2.562	17,544	-0.11(-4.11%)
Oct 04, 2002	2.634	2.672	2.633	2.672	9,474	-0.01(-0.44%)
Oct 03, 2002	2.700	2.780	2.663	2.683	5,965	-0.02(-0.83%)
Oct 02, 2002	2.706	2.814	2.706	2.706	12,281	-0.10(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.