Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.04	11.06	10.85	11.02	379,335	+0.01(+0.06%)
Oct 30, 2002	10.87	11.02	10.76	11.01	504,608	+0.22(+2.02%)
Oct 29, 2002	10.65	10.83	10.35	10.79	481,019	+0.12(+1.15%)
Oct 28, 2002	10.92	10.99	10.58	10.67	602,922	-0.10(-0.89%)
Oct 25, 2002	10.85	10.97	10.72	10.76	555,010	-0.19(-1.74%)
Oct 24, 2002	10.71	11.15	10.58	10.95	1,328,187	+0.21(+1.97%)
Oct 23, 2002	10.78	11.05	10.26	10.74	3,145,891	-1.38(-11.37%)
Oct 22, 2002	12.28	12.38	12.06	12.12	536,842	-0.16(-1.28%)
Oct 21, 2002	11.75	12.30	11.62	12.28	690,833	+0.53(+4.53%)
Oct 18, 2002	11.66	11.79	11.45	11.75	234,429	+0.08(+0.64%)
Oct 17, 2002	11.71	11.91	11.61	11.67	338,017	+0.18(+1.60%)
Oct 16, 2002	11.77	12.08	11.43	11.49	315,893	-0.35(-2.94%)
Oct 15, 2002	11.40	11.83	11.38	11.83	540,652	+0.74(+6.71%)
Oct 14, 2002	11.05	11.32	10.95	11.09	641,749	+0.00(+0.00%)
Oct 11, 2002	10.68	11.15	10.54	11.09	734,935	+0.50(+4.70%)
Oct 10, 2002	10.30	10.67	10.22	10.59	613,911	+0.29(+2.85%)
Oct 09, 2002	11.02	11.10	10.28	10.30	484,242	-0.83(-7.48%)
Oct 08, 2002	11.06	11.43	10.95	11.13	387,980	+0.22(+2.00%)
Oct 07, 2002	11.02	11.40	10.91	10.91	281,754	-0.12(-1.05%)
Oct 04, 2002	11.25	11.36	10.89	11.03	278,824	-0.20(-1.76%)
Oct 03, 2002	11.40	11.74	11.17	11.23	275,014	-0.12(-1.08%)
Oct 02, 2002	11.81	11.94	11.34	11.35	393,108	-0.35(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.