Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 11.59 | 11.59 | 11.48 | 11.55 | 3,291 | -0.05(-0.47%) |
Oct 30, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 365 | +0.07(+0.59%) |
Oct 29, 2002 | 11.44 | 11.54 | 11.44 | 11.54 | 3,291 | +0.04(+0.36%) |
Oct 28, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 11.46 | 11.50 | 11.46 | 11.50 | 2,560 | -0.01(-0.12%) |
Oct 24, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 11.48 | 11.51 | 11.48 | 11.51 | 1,462 | +0.00(+0.00%) |
Oct 22, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 365 | +0.03(+0.24%) |
Oct 21, 2002 | 11.54 | 11.54 | 11.44 | 11.48 | 3,291 | +0.00(+0.00%) |
Oct 18, 2002 | 11.35 | 11.48 | 11.35 | 11.48 | 6,583 | +0.25(+2.19%) |
Oct 17, 2002 | 11.31 | 11.31 | 11.24 | 11.24 | 731 | -0.04(-0.39%) |
Oct 16, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 731 | +0.07(+0.61%) |
Oct 15, 2002 | 11.22 | 11.28 | 11.21 | 11.21 | 548,590 | +0.14(+1.26%) |
Oct 14, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 24,869 | +0.00(+0.00%) |
Oct 11, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 438,872 | +0.00(+0.00%) |
Oct 09, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 365 | +0.00(+0.00%) |
Oct 08, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 1,097 | +0.07(+0.62%) |
Oct 07, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 1,828 | -0.07(-0.62%) |
Oct 04, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 11.01 | 11.07 | 11.01 | 11.07 | 1,462 | +0.00(+0.00%) |
Oct 02, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 365 | -0.05(-0.49%) |
Oct 01, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 365 | -0.15(-1.33%) |
Sep 27, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 11.21 | 11.28 | 11.21 | 11.28 | 4,022 | +0.14(+1.23%) |
Sep 24, 2002 | 11.01 | 11.14 | 11.01 | 11.14 | 1,462 | +0.21(+1.88%) |
Sep 23, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 11.01 | 11.01 | 10.94 | 10.94 | 2,925 | -0.14(-1.23%) |
Sep 18, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 11.00 | 11.07 | 11.00 | 11.07 | 3,657 | +0.11(+1.02%) |
Sep 10, 2002 | 10.67 | 10.96 | 10.66 | 10.96 | 6,948 | +0.30(+2.79%) |
Sep 09, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 1,097 | +0.00(+0.00%) |
Sep 06, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 1,828 | +0.00(+0.00%) |
Sep 04, 2002 | 10.67 | 10.67 | 10.66 | 10.66 | 731 | +0.00(+0.00%) |
Sep 03, 2002 | 10.66 | 10.66 | 10.60 | 10.66 | 3,657 | -0.07(-0.64%) |
Aug 30, 2002 | 10.66 | 10.73 | 10.66 | 10.73 | 1,097 | +0.19(+1.82%) |
Aug 29, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 365 | -0.05(-0.52%) |
Aug 28, 2002 | 10.80 | 10.80 | 10.60 | 10.60 | 5,485 | -0.34(-3.13%) |
Aug 27, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 731 | +0.00(+0.00%) |
Aug 26, 2002 | 10.80 | 10.94 | 10.80 | 10.94 | 4,388 | +0.20(+1.91%) |
Aug 23, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 1,828 | +0.14(+1.29%) |
Aug 21, 2002 | 10.66 | 10.66 | 10.60 | 10.60 | 1,462 | +0.04(+0.39%) |
Aug 20, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.23(+2.25%) |
Aug 16, 2002 | 9.912 | 10.32 | 9.912 | 10.32 | 11,703 | +0.55(+5.59%) |
Aug 15, 2002 | 9.707 | 9.843 | 9.707 | 9.775 | 6,583 | +0.21(+2.14%) |
Aug 14, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 1,097 | +0.08(+0.86%) |
Aug 13, 2002 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 9.488 | 9.543 | 9.488 | 9.488 | 3,657 | +0.05(+0.58%) |
Aug 07, 2002 | 9.433 | 9.433 | 9.433 | 9.433 | 1,828 | +0.00(+0.00%) |
Aug 06, 2002 | 9.488 | 9.488 | 9.433 | 9.433 | 4,754 | -0.11(-1.15%) |
Aug 05, 2002 | 9.548 | 9.548 | 9.543 | 9.543 | 731 | +0.01(+0.14%) |
Aug 02, 2002 | 9.597 | 9.597 | 9.529 | 9.529 | 16,823 | -0.14(-1.41%) |