Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.60	14.60	14.51	14.56	219,970	+0.09(+0.64%)
Oct 30, 2002	14.46	14.49	14.38	14.47	300,354	+0.09(+0.63%)
Oct 29, 2002	14.43	14.49	14.27	14.38	1,144,933	-0.15(-1.05%)
Oct 28, 2002	14.79	14.80	14.50	14.53	109,170	-0.15(-1.03%)
Oct 25, 2002	14.54	14.68	14.46	14.68	63,003	+0.27(+1.85%)
Oct 24, 2002	14.34	14.46	14.29	14.42	183,580	+0.16(+1.10%)
Oct 23, 2002	14.30	14.30	14.08	14.26	142,301	-0.01(-0.07%)
Oct 22, 2002	14.53	14.53	14.26	14.27	86,358	-0.31(-2.15%)
Oct 21, 2002	14.61	14.61	14.43	14.58	236,264	-0.05(-0.35%)
Oct 18, 2002	14.68	14.73	14.55	14.63	148,276	+0.04(+0.29%)
Oct 17, 2002	14.64	14.72	14.59	14.59	184,666	+0.11(+0.76%)
Oct 16, 2002	14.60	14.60	14.30	14.48	354,668	-0.06(-0.44%)
Oct 15, 2002	14.47	14.73	14.45	14.55	189,011	+0.27(+1.87%)
Oct 14, 2002	14.48	14.50	14.22	14.28	134,154	-0.24(-1.64%)
Oct 11, 2002	14.51	14.61	14.45	14.52	408,439	+0.32(+2.26%)
Oct 10, 2002	13.77	14.20	13.60	14.20	108,627	+0.34(+2.43%)
Oct 09, 2002	14.10	14.10	13.81	13.86	473,615	-0.35(-2.44%)
Oct 08, 2002	14.41	14.41	14.00	14.20	277,543	-0.21(-1.46%)
Oct 07, 2002	14.74	14.74	14.41	14.41	168,372	-0.39(-2.62%)
Oct 04, 2002	15.02	15.02	14.72	14.80	449,174	-0.26(-1.70%)
Oct 03, 2002	15.07	15.10	14.95	15.06	251,472	-0.06(-0.38%)
Oct 02, 2002	15.18	15.18	15.09	15.12	311,217	-0.12(-0.77%)
Oct 01, 2002	15.29	15.29	15.10	15.23	252,558	+0.03(+0.17%)
Sep 30, 2002	15.36	15.36	15.16	15.21	1,184,039	-0.18(-1.20%)
Sep 27, 2002	15.46	15.53	15.37	15.39	633,297	-0.07(-0.43%)
Sep 26, 2002	15.40	15.49	15.36	15.46	13,741,371	+0.11(+0.74%)
Sep 25, 2002	15.43	15.44	15.27	15.34	343,805	-0.10(-0.63%)
Sep 24, 2002	15.52	15.52	15.39	15.44	256,360	-0.10(-0.66%)
Sep 23, 2002	15.59	15.65	15.51	15.54	78,754	-0.11(-0.73%)
Sep 20, 2002	15.53	15.66	15.53	15.66	112,429	+0.16(+1.06%)
Sep 19, 2002	15.59	15.65	15.50	15.50	51,598	-0.08(-0.53%)
Sep 18, 2002	15.67	15.70	15.57	15.58	63,547	-0.06(-0.39%)
Sep 17, 2002	15.73	15.82	15.64	15.64	185,752	-0.07(-0.44%)
Sep 16, 2002	15.90	16.20	15.66	15.71	352,496	-0.31(-1.94%)
Sep 13, 2002	15.91	16.08	15.90	16.02	49,425	+0.03(+0.20%)
Sep 12, 2002	16.03	16.04	15.87	15.99	191,184	-0.06(-0.36%)
Sep 11, 2002	16.12	16.12	16.00	16.05	63,547	+0.01(+0.06%)
Sep 10, 2002	16.03	16.13	16.03	16.04	222,686	-0.03(-0.22%)
Sep 09, 2002	16.07	16.07	16.02	16.07	64,090	-0.00(-0.01%)
Sep 06, 2002	16.09	16.09	15.94	16.07	48,882	+0.03(+0.18%)
Sep 05, 2002	16.05	16.09	15.96	16.04	53,770	-0.02(-0.13%)
Sep 04, 2002	16.08	16.16	16.05	16.06	108,084	-0.02(-0.10%)
Sep 03, 2002	16.13	16.21	15.74	16.08	158,052	-0.15(-0.91%)
Aug 30, 2002	16.17	16.26	16.17	16.23	185,209	+0.05(+0.28%)
Aug 29, 2002	16.05	16.19	16.05	16.18	140,672	-0.05(-0.30%)
Aug 28, 2002	16.05	16.25	15.99	16.23	351,952	+0.16(+0.97%)
Aug 27, 2002	16.09	16.11	16.01	16.07	96,678	+0.07(+0.46%)
Aug 26, 2002	15.92	16.04	15.87	16.00	115,688	+0.10(+0.61%)
Aug 23, 2002	15.85	15.94	15.84	15.90	221,599	+0.07(+0.43%)
Aug 22, 2002	15.88	15.88	15.72	15.83	474,701	+0.04(+0.24%)
Aug 21, 2002	15.83	15.83	15.71	15.80	45,623	+0.11(+0.70%)
Aug 20, 2002	15.76	15.78	15.65	15.68	115,688	-0.17(-1.05%)
Aug 16, 2002	15.56	15.85	15.56	15.85	159,139	+0.24(+1.53%)
Aug 15, 2002	15.64	15.64	15.52	15.61	275,370	+0.09(+0.58%)
Aug 14, 2002	15.51	15.52	15.32	15.52	149,905	+0.03(+0.18%)
Aug 13, 2002	15.69	15.74	15.45	15.49	322,623	-0.17(-1.10%)
Aug 12, 2002	15.37	15.68	15.37	15.67	897,262	+0.00(+0.01%)
Aug 07, 2002	15.59	15.67	15.46	15.66	344,348	+0.26(+1.67%)
Aug 06, 2002	15.50	15.50	15.30	15.41	35,303	-0.01(-0.07%)
Aug 05, 2002	15.70	15.70	15.35	15.42	208,021	-0.29(-1.82%)
Aug 02, 2002	15.85	15.92	15.57	15.70	449,174	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.