Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.606	3.642	3.603	3.642	25,906	+0.05(+1.37%)
Oct 30, 2002	3.593	3.593	3.593	3.593	0	+0.00(+0.00%)
Oct 29, 2002	3.642	3.642	3.593	3.593	15,543	-0.05(-1.35%)
Oct 28, 2002	3.691	3.691	3.626	3.642	4,754,627	-0.05(-1.33%)
Oct 25, 2002	3.691	3.691	3.655	3.691	5,486,108	-0.07(-1.75%)
Oct 24, 2002	3.773	3.773	3.724	3.757	11,581	-0.02(-0.43%)
Oct 23, 2002	3.757	3.773	3.724	3.773	22,554	-0.02(-0.43%)
Oct 22, 2002	3.773	3.790	3.750	3.790	3,352	+0.02(+0.43%)
Oct 21, 2002	3.724	3.806	3.701	3.773	3,962	+0.05(+1.32%)
Oct 18, 2002	3.773	3.773	3.724	3.724	12,800	-0.02(-0.44%)
Oct 17, 2002	3.678	3.740	3.626	3.740	30,478	+0.00(+0.09%)
Oct 16, 2002	3.757	3.757	3.717	3.737	5,486	+0.01(+0.35%)
Oct 15, 2002	3.675	3.767	3.642	3.724	20,725	+0.08(+2.25%)
Oct 14, 2002	3.675	3.708	3.642	3.642	7,619	-0.07(-1.77%)
Oct 11, 2002	3.658	3.740	3.626	3.708	30,173	+0.02(+0.44%)
Oct 10, 2002	3.498	3.724	3.498	3.691	44,803	+0.11(+3.21%)
Oct 09, 2002	3.609	3.626	3.576	3.576	7,924	-0.07(-1.80%)
Oct 08, 2002	3.609	3.668	3.609	3.642	14,020	-0.03(-0.89%)
Oct 07, 2002	3.626	3.724	3.593	3.675	22,858	+0.08(+2.28%)
Oct 04, 2002	3.626	3.626	3.543	3.593	335,262	+0.00(+0.00%)
Oct 03, 2002	3.652	3.652	3.593	3.593	14,020	-0.03(-0.90%)
Oct 02, 2002	3.658	3.691	3.626	3.626	13,410	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.