Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.598	3.634	3.594	3.634	25,966	+0.05(+1.37%)
Oct 30, 2002	3.584	3.584	3.584	3.584	0	+0.00(+0.00%)
Oct 29, 2002	3.634	3.634	3.584	3.584	15,579	-0.05(-1.35%)
Oct 28, 2002	3.683	3.683	3.617	3.634	4,765,638	-0.05(-1.33%)
Oct 25, 2002	3.683	3.683	3.647	3.683	5,498,813	-0.07(-1.75%)
Oct 24, 2002	3.764	3.764	3.715	3.748	11,608	-0.02(-0.43%)
Oct 23, 2002	3.748	3.764	3.715	3.764	22,606	-0.02(-0.43%)
Oct 22, 2002	3.764	3.781	3.742	3.781	3,360	+0.02(+0.43%)
Oct 21, 2002	3.715	3.797	3.692	3.764	3,971	+0.05(+1.32%)
Oct 18, 2002	3.764	3.764	3.715	3.715	12,830	-0.02(-0.44%)
Oct 17, 2002	3.670	3.732	3.617	3.732	30,548	+0.00(+0.09%)
Oct 16, 2002	3.748	3.748	3.709	3.728	5,498	+0.01(+0.35%)
Oct 15, 2002	3.666	3.758	3.634	3.715	20,773	+0.08(+2.25%)
Oct 14, 2002	3.666	3.699	3.634	3.634	7,637	-0.07(-1.77%)
Oct 11, 2002	3.650	3.732	3.617	3.699	30,243	+0.02(+0.44%)
Oct 10, 2002	3.489	3.715	3.489	3.683	44,906	+0.11(+3.21%)
Oct 09, 2002	3.601	3.617	3.568	3.568	7,942	-0.07(-1.80%)
Oct 08, 2002	3.601	3.660	3.601	3.634	14,052	-0.03(-0.89%)
Oct 07, 2002	3.617	3.715	3.584	3.666	22,911	+0.08(+2.28%)
Oct 04, 2002	3.617	3.617	3.535	3.584	336,038	+0.00(+0.00%)
Oct 03, 2002	3.643	3.643	3.584	3.584	14,052	-0.03(-0.90%)
Oct 02, 2002	3.650	3.683	3.617	3.617	13,441	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.