Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.606 3.642 3.603 3.642 25,906 +0.05(+1.37%)
Oct 30, 2002 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Oct 29, 2002 3.642 3.642 3.593 3.593 15,543 -0.05(-1.35%)
Oct 28, 2002 3.691 3.691 3.626 3.642 4,754,627 -0.05(-1.33%)
Oct 25, 2002 3.691 3.691 3.655 3.691 5,486,108 -0.07(-1.75%)
Oct 24, 2002 3.773 3.773 3.724 3.757 11,581 -0.02(-0.43%)
Oct 23, 2002 3.757 3.773 3.724 3.773 22,554 -0.02(-0.43%)
Oct 22, 2002 3.773 3.790 3.750 3.790 3,352 +0.02(+0.43%)
Oct 21, 2002 3.724 3.806 3.701 3.773 3,962 +0.05(+1.32%)
Oct 18, 2002 3.773 3.773 3.724 3.724 12,800 -0.02(-0.44%)
Oct 17, 2002 3.678 3.740 3.626 3.740 30,478 +0.00(+0.09%)
Oct 16, 2002 3.757 3.757 3.717 3.737 5,486 +0.01(+0.35%)
Oct 15, 2002 3.675 3.767 3.642 3.724 20,725 +0.08(+2.25%)
Oct 14, 2002 3.675 3.708 3.642 3.642 7,619 -0.07(-1.77%)
Oct 11, 2002 3.658 3.740 3.626 3.708 30,173 +0.02(+0.44%)
Oct 10, 2002 3.498 3.724 3.498 3.691 44,803 +0.11(+3.21%)
Oct 09, 2002 3.609 3.626 3.576 3.576 7,924 -0.07(-1.80%)
Oct 08, 2002 3.609 3.668 3.609 3.642 14,020 -0.03(-0.89%)
Oct 07, 2002 3.626 3.724 3.593 3.675 22,858 +0.08(+2.28%)
Oct 04, 2002 3.626 3.626 3.543 3.593 335,262 +0.00(+0.00%)
Oct 03, 2002 3.652 3.652 3.593 3.593 14,020 -0.03(-0.90%)
Oct 02, 2002 3.658 3.691 3.626 3.626 13,410 -0.05(-1.34%)
Oct 01, 2002 3.675 3.691 3.675 3.675 10,972 -0.02(-0.44%)
Sep 30, 2002 3.658 3.708 3.609 3.691 19,506 +0.07(+1.81%)
Sep 27, 2002 3.593 3.626 3.576 3.626 24,077 +0.08(+2.31%)
Sep 26, 2002 3.445 3.576 3.445 3.543 11,581 +0.08(+2.37%)
Sep 25, 2002 3.366 3.511 3.366 3.461 19,506 +0.08(+2.43%)
Sep 24, 2002 3.363 3.396 3.363 3.379 3,657 +0.02(+0.49%)
Sep 23, 2002 3.412 3.445 3.347 3.363 18,287 -0.07(-1.91%)
Sep 20, 2002 3.396 3.429 3.379 3.429 4,266 +0.02(+0.48%)
Sep 19, 2002 3.396 3.429 3.379 3.412 3,657 +0.00(+0.00%)
Sep 18, 2002 3.396 3.429 3.363 3.412 7,010 +0.01(+0.19%)
Sep 17, 2002 3.347 3.412 3.347 3.406 3,962 +0.06(+1.76%)
Sep 16, 2002 3.412 3.412 3.347 3.347 3,047 -0.03(-0.97%)
Sep 13, 2002 3.347 3.396 3.347 3.379 4,571 +0.01(+0.39%)
Sep 12, 2002 3.399 3.399 3.366 3.366 3,047 -0.03(-0.87%)
Sep 11, 2002 3.429 3.429 3.396 3.396 2,743 +0.00(+0.00%)
Sep 10, 2002 3.429 3.429 3.396 3.396 3,047 +0.00(+0.00%)
Sep 09, 2002 3.412 3.412 3.396 3.396 3,657 +0.00(+0.00%)
Sep 06, 2002 3.366 3.409 3.366 3.396 5,790 +0.03(+0.88%)
Sep 05, 2002 3.412 3.412 3.366 3.366 9,143 -0.05(-1.35%)
Sep 04, 2002 3.507 3.507 3.412 3.412 8,838 -0.10(-2.80%)
Sep 03, 2002 3.576 3.576 3.511 3.511 10,972 -0.10(-2.73%)
Aug 30, 2002 3.609 3.609 3.576 3.609 9,143 -0.02(-0.45%)
Aug 29, 2002 3.560 3.675 3.543 3.626 26,820 +0.05(+1.38%)
Aug 28, 2002 3.478 3.576 3.461 3.576 18,287 +0.07(+1.87%)
Aug 27, 2002 3.478 3.517 3.478 3.511 2,438 +0.02(+0.47%)
Aug 26, 2002 3.478 3.494 3.461 3.494 7,010 +0.03(+0.95%)
Aug 23, 2002 3.461 3.511 3.445 3.461 9,143 +0.03(+0.96%)
Aug 22, 2002 3.429 3.429 3.429 3.429 2,133 +0.00(+0.00%)
Aug 21, 2002 3.445 3.445 3.429 3.429 2,133 -0.03(-0.95%)
Aug 20, 2002 3.478 3.494 3.445 3.461 6,705 -0.03(-0.94%)
Aug 16, 2002 3.396 3.494 3.396 3.494 6,705 +0.11(+3.40%)
Aug 15, 2002 3.412 3.429 3.379 3.379 6,705 +0.00(+0.00%)
Aug 14, 2002 3.363 3.396 3.363 3.379 3,047 +0.02(+0.49%)
Aug 13, 2002 3.370 3.412 3.363 3.363 822,916 +0.00(+0.00%)
Aug 12, 2002 3.363 3.363 3.363 3.363 1,523 +0.00(+0.00%)
Aug 07, 2002 3.412 3.412 3.363 3.363 3,352 -0.07(-1.91%)
Aug 06, 2002 3.429 3.429 3.429 3.429 1,828 -0.02(-0.48%)
Aug 05, 2002 3.445 3.461 3.429 3.445 4,266 -0.02(-0.47%)
Aug 02, 2002 3.507 3.507 3.461 3.461 1,828 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.