Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Oct 30, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Oct 29, 2003	16.31	16.43	16.31	16.43	9,997	+0.03(+0.19%)
Oct 28, 2003	16.40	16.40	16.40	16.40	1,935	-0.05(-0.28%)
Oct 27, 2003	16.46	16.47	16.45	16.45	9,997	+0.03(+0.19%)
Oct 24, 2003	16.39	16.42	16.37	16.42	8,385	+0.06(+0.38%)
Oct 23, 2003	16.32	16.36	16.32	16.36	1,290	-0.03(-0.17%)
Oct 22, 2003	16.51	16.51	16.38	16.38	4,515	-0.01(-0.08%)
Oct 21, 2003	16.40	16.40	16.40	16.40	0	-0.03(-0.17%)
Oct 20, 2003	16.36	16.42	16.36	16.42	6,772	+0.01(+0.08%)
Oct 17, 2003	16.36	16.45	16.36	16.41	8,707	+0.12(+0.72%)
Oct 16, 2003	16.29	16.29	16.29	16.29	0	-0.06(-0.38%)
Oct 15, 2003	16.36	16.36	16.36	16.36	322	+0.05(+0.29%)
Oct 14, 2003	16.31	16.31	16.31	16.31	8,385	+0.01(+0.08%)
Oct 13, 2003	16.20	16.20	16.20	16.30	6,127	+0.12(+0.73%)
Oct 10, 2003	16.18	16.18	16.17	16.18	11,933	+0.09(+0.54%)
Oct 09, 2003	16.05	16.09	16.05	16.09	2,902	+0.14(+0.87%)
Oct 08, 2003	15.95	15.95	15.95	15.95	9,030	+0.17(+1.10%)
Oct 07, 2003	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Oct 06, 2003	15.97	15.97	15.75	15.78	21,608	-0.29(-1.83%)
Oct 03, 2003	16.07	16.07	16.07	16.07	0	+0.00(+0.00%)
Oct 02, 2003	16.00	16.07	16.00	16.07	1,290	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.