Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.240	5.350	5.050	5.090	237,401	-0.07(-1.36%)
Oct 30, 2003	5.010	5.280	5.000	5.160	484,560	+0.15(+2.99%)
Oct 29, 2003	5.040	5.040	4.900	5.010	115,987	+0.05(+1.01%)
Oct 28, 2003	4.990	5.140	4.950	4.960	190,395	-0.07(-1.39%)
Oct 27, 2003	5.000	5.240	4.950	5.030	165,500	-0.09(-1.76%)
Oct 24, 2003	5.010	5.380	4.930	5.120	349,400	+0.16(+3.23%)
Oct 23, 2003	5.150	5.170	4.900	4.960	262,600	-0.21(-4.04%)
Oct 22, 2003	5.140	5.210	5.000	5.169	416,000	+0.03(+0.56%)
Oct 21, 2003	5.270	5.280	5.100	5.140	250,252	-0.12(-2.28%)
Oct 20, 2003	5.500	5.620	5.250	5.260	257,202	-0.26(-4.71%)
Oct 17, 2003	5.860	5.898	5.460	5.520	167,820	-0.37(-6.28%)
Oct 16, 2003	5.900	5.970	5.810	5.890	122,198	-0.02(-0.34%)
Oct 15, 2003	6.050	6.088	5.900	5.910	119,790	-0.12(-1.99%)
Oct 14, 2003	6.030	6.050	5.950	6.030	162,144	+0.04(+0.67%)
Oct 13, 2003	5.960	6.100	5.850	5.990	91,564	+0.05(+0.84%)
Oct 10, 2003	5.970	5.980	5.750	5.940	96,156	-0.01(-0.17%)
Oct 09, 2003	5.860	6.000	5.800	5.950	391,753	+0.09(+1.54%)
Oct 08, 2003	6.030	6.080	5.830	5.860	156,221	-0.10(-1.68%)
Oct 07, 2003	5.730	6.060	5.730	5.960	371,075	+0.21(+3.65%)
Oct 06, 2003	5.770	5.800	5.620	5.750	123,551	+0.15(+2.68%)
Oct 03, 2003	5.850	5.940	5.550	5.600	445,575	-0.18(-3.11%)
Oct 02, 2003	5.570	5.850	5.410	5.780	314,909	+0.28(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.