Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.303	8.336	8.184	8.224	24,538,668	-0.08(-0.96%)
Oct 30, 2003	8.229	8.416	8.225	8.303	23,782,692	+0.07(+0.90%)
Oct 29, 2003	8.156	8.248	8.033	8.229	27,073,728	+0.09(+1.11%)
Oct 28, 2003	7.753	8.172	7.704	8.139	41,585,344	+0.48(+6.24%)
Oct 27, 2003	7.689	7.793	7.649	7.661	17,831,558	+0.01(+0.09%)
Oct 24, 2003	7.559	7.661	7.394	7.654	18,557,166	+0.06(+0.75%)
Oct 23, 2003	7.512	7.678	7.472	7.597	21,452,962	-0.02(-0.32%)
Oct 22, 2003	7.743	7.817	7.614	7.621	19,639,084	-0.23(-2.91%)
Oct 21, 2003	7.785	7.905	7.727	7.850	25,929,972	+0.14(+1.87%)
Oct 20, 2003	7.521	7.718	7.515	7.706	19,895,530	+0.21(+2.87%)
Oct 17, 2003	7.789	7.792	7.484	7.491	27,114,506	-0.25(-3.18%)
Oct 16, 2003	7.640	7.815	7.505	7.737	25,073,406	+0.10(+1.27%)
Oct 15, 2003	7.792	7.794	7.611	7.640	21,548,668	-0.08(-1.08%)
Oct 14, 2003	7.708	7.770	7.668	7.723	19,073,938	-0.06(-0.71%)
Oct 13, 2003	7.756	7.850	7.739	7.779	21,812,116	+0.11(+1.38%)
Oct 10, 2003	7.553	7.683	7.550	7.673	23,105,522	+0.11(+1.49%)
Oct 09, 2003	7.612	7.711	7.472	7.560	32,307,008	+0.07(+0.95%)
Oct 08, 2003	7.595	7.644	7.415	7.489	23,638,260	-0.09(-1.17%)
Oct 07, 2003	7.609	7.609	7.368	7.578	28,127,662	-0.03(-0.39%)
Oct 06, 2003	7.576	7.645	7.552	7.607	12,181,516	-0.01(-0.14%)
Oct 03, 2003	7.595	7.664	7.524	7.618	23,063,560	+0.17(+2.33%)
Oct 02, 2003	7.427	7.482	7.330	7.444	23,184,632	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.