Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.95	16.27	15.95	16.26	46,619,156	+0.37(+2.33%)
Oct 30, 2003	15.80	16.12	15.80	15.89	48,252,776	-0.20(-1.25%)
Oct 29, 2003	16.15	16.19	15.98	16.09	36,964,172	-0.12(-0.73%)
Oct 28, 2003	15.94	16.21	15.92	16.21	35,898,608	+0.27(+1.71%)
Oct 27, 2003	15.96	16.12	15.91	15.94	28,483,384	+0.07(+0.42%)
Oct 24, 2003	15.96	15.96	15.74	15.87	30,716,346	-0.09(-0.55%)
Oct 23, 2003	15.75	16.02	15.72	15.96	37,753,968	+0.20(+1.27%)
Oct 22, 2003	15.95	16.05	15.69	15.76	49,962,576	-0.45(-2.79%)
Oct 21, 2003	15.95	16.27	15.90	16.21	37,059,008	+0.26(+1.61%)
Oct 20, 2003	15.72	15.95	15.72	15.95	25,226,642	+0.23(+1.44%)
Oct 17, 2003	15.89	15.90	15.69	15.72	32,777,708	-0.16(-1.04%)
Oct 16, 2003	15.77	15.94	15.18	15.89	34,682,040	+0.14(+0.92%)
Oct 15, 2003	15.89	15.93	15.69	15.75	37,868,240	-0.14(-0.91%)
Oct 14, 2003	15.69	15.92	15.64	15.89	30,498,492	+0.11(+0.68%)
Oct 13, 2003	15.85	15.98	15.72	15.78	25,866,796	-0.04(-0.26%)
Oct 10, 2003	15.83	15.98	15.79	15.82	24,905,398	-0.11(-0.68%)
Oct 09, 2003	15.87	15.96	15.80	15.93	34,326,592	+0.15(+0.98%)
Oct 08, 2003	15.80	15.84	15.68	15.78	29,031,812	+0.01(+0.03%)
Oct 07, 2003	15.70	15.95	15.67	15.77	34,826,824	-0.05(-0.32%)
Oct 06, 2003	15.80	15.93	15.79	15.82	24,837,962	-0.02(-0.10%)
Oct 03, 2003	16.16	16.18	15.84	15.84	39,415,764	-0.14(-0.87%)
Oct 02, 2003	15.78	16.02	15.75	15.98	33,736,192	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.