Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.90	23.98	23.58	23.70	2,300,952	-0.33(-1.38%)
Oct 28, 2004	23.89	24.12	23.67	24.03	1,984,532	+0.15(+0.64%)
Oct 27, 2004	23.70	24.04	23.47	23.88	2,532,811	+0.08(+0.32%)
Oct 26, 2004	23.42	23.82	23.31	23.80	2,674,760	+0.53(+2.26%)
Oct 25, 2004	23.35	23.43	23.14	23.28	2,306,445	-0.17(-0.74%)
Oct 22, 2004	23.53	23.59	23.23	23.45	1,938,420	-0.08(-0.32%)
Oct 21, 2004	23.15	23.59	23.13	23.53	1,934,084	+0.25(+1.07%)
Oct 20, 2004	23.02	23.34	22.74	23.28	2,701,935	+0.26(+1.11%)
Oct 19, 2004	23.33	23.88	22.99	23.02	2,522,259	-0.23(-0.98%)
Oct 18, 2004	23.18	23.31	22.88	23.25	1,577,189	+0.06(+0.27%)
Oct 15, 2004	23.27	23.42	23.09	23.19	1,912,835	-0.15(-0.65%)
Oct 14, 2004	23.02	23.43	22.92	23.34	2,318,732	+0.32(+1.38%)
Oct 13, 2004	23.34	23.35	22.86	23.02	2,225,497	-0.31(-1.33%)
Oct 12, 2004	23.14	23.42	22.97	23.33	2,394,043	+0.15(+0.66%)
Oct 11, 2004	23.34	23.48	23.11	23.18	1,946,226	-0.03(-0.15%)
Oct 08, 2004	23.33	23.45	23.00	23.22	2,066,636	-0.06(-0.27%)
Oct 07, 2004	23.67	23.69	23.12	23.28	2,923,531	-0.39(-1.64%)
Oct 06, 2004	23.31	23.67	23.29	23.67	2,928,301	+0.23(+0.97%)
Oct 05, 2004	23.69	23.70	23.35	23.44	4,781,003	-0.37(-1.57%)
Oct 04, 2004	24.21	24.36	23.73	23.81	3,440,877	-0.35(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.