Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.171	6.179	6.094	6.171	3,242,919	+0.02(+0.31%)
Oct 28, 2004	6.117	6.158	6.090	6.152	4,967,046	+0.03(+0.57%)
Oct 27, 2004	6.150	6.162	6.088	6.117	2,702,490	-0.03(-0.54%)
Oct 26, 2004	6.030	6.156	5.998	6.150	4,141,563	+0.13(+2.24%)
Oct 25, 2004	5.946	6.039	5.942	6.016	4,894,920	+0.07(+1.17%)
Oct 22, 2004	5.926	5.998	5.872	5.946	6,064,814	+0.07(+1.13%)
Oct 21, 2004	5.948	5.948	5.878	5.879	4,439,041	-0.06(-1.05%)
Oct 20, 2004	5.934	5.955	5.885	5.942	8,663,429	+0.00(+0.00%)
Oct 19, 2004	5.994	6.004	5.913	5.942	4,303,416	-0.05(-0.87%)
Oct 18, 2004	6.040	6.050	5.978	5.994	9,378,134	-0.05(-0.77%)
Oct 15, 2004	6.075	6.090	5.988	6.040	5,280,053	-0.03(-0.57%)
Oct 14, 2004	6.075	6.107	6.056	6.075	2,245,920	+0.00(+0.02%)
Oct 13, 2004	6.176	6.179	6.029	6.074	3,652,554	-0.12(-1.87%)
Oct 12, 2004	6.168	6.197	6.137	6.189	3,138,008	+0.03(+0.54%)
Oct 11, 2004	6.150	6.176	6.139	6.156	2,352,902	+0.01(+0.16%)
Oct 08, 2004	6.172	6.174	6.114	6.146	6,738,452	-0.06(-0.91%)
Oct 07, 2004	6.294	6.294	6.197	6.203	1,848,708	-0.06(-0.99%)
Oct 06, 2004	6.236	6.284	6.218	6.265	3,006,869	+0.01(+0.23%)
Oct 05, 2004	6.213	6.259	6.203	6.250	2,035,063	+0.03(+0.42%)
Oct 04, 2004	6.213	6.237	6.197	6.224	3,023,779	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.