Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.21	13.37	13.16	13.34	483,731	+0.15(+1.17%)
Oct 28, 2004	13.32	13.42	13.12	13.19	1,415,810	-0.21(-1.59%)
Oct 27, 2004	13.69	13.72	13.32	13.40	487,455	-0.28(-2.03%)
Oct 26, 2004	13.57	13.68	13.51	13.68	186,695	+0.13(+0.98%)
Oct 25, 2004	13.57	13.60	13.45	13.54	150,845	+0.01(+0.06%)
Oct 22, 2004	13.59	13.68	13.52	13.54	287,724	-0.03(-0.25%)
Oct 21, 2004	13.54	13.63	13.48	13.57	369,665	+0.07(+0.54%)
Oct 20, 2004	13.24	13.50	13.24	13.50	463,246	+0.27(+2.05%)
Oct 19, 2004	13.15	13.29	13.15	13.23	559,154	-0.02(-0.16%)
Oct 18, 2004	13.47	13.48	13.25	13.25	332,419	-0.18(-1.37%)
Oct 15, 2004	13.49	13.49	13.37	13.43	310,537	+0.05(+0.34%)
Oct 14, 2004	13.37	13.49	13.36	13.39	519,580	+0.11(+0.84%)
Oct 13, 2004	13.39	13.39	13.15	13.28	1,164,400	-0.28(-2.08%)
Oct 12, 2004	13.69	13.77	13.56	13.56	594,072	-0.16(-1.14%)
Oct 11, 2004	13.86	13.86	13.64	13.71	667,633	-0.12(-0.90%)
Oct 08, 2004	13.84	13.91	13.74	13.84	548,911	+0.04(+0.28%)
Oct 07, 2004	14.00	14.06	13.77	13.80	1,357,148	-0.11(-0.80%)
Oct 06, 2004	13.77	13.91	13.73	13.91	593,606	+0.24(+1.78%)
Oct 05, 2004	13.61	13.71	13.57	13.67	730,951	+0.11(+0.84%)
Oct 04, 2004	13.53	13.58	13.48	13.56	428,793	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.