Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.626	9.988	9.624	9.939	10,294,464	+0.43(+4.53%)
Oct 28, 2005	9.380	9.542	8.911	9.508	14,474,720	+0.19(+2.09%)
Oct 27, 2005	9.752	9.772	9.313	9.313	7,700,728	-0.43(-4.40%)
Oct 26, 2005	9.881	10.04	9.722	9.742	6,066,309	-0.19(-1.88%)
Oct 25, 2005	9.949	10.09	9.842	9.928	7,027,466	-0.06(-0.58%)
Oct 24, 2005	9.720	9.986	9.654	9.986	6,850,218	+0.24(+2.44%)
Oct 21, 2005	9.844	9.847	9.649	9.748	7,439,263	+0.08(+0.84%)
Oct 20, 2005	9.688	9.851	9.579	9.667	6,688,051	+0.03(+0.31%)
Oct 19, 2005	9.386	9.637	9.181	9.637	11,158,217	+0.22(+2.39%)
Oct 18, 2005	9.433	9.508	9.348	9.412	5,522,132	-0.03(-0.32%)
Oct 17, 2005	9.324	9.453	9.264	9.442	4,599,947	+0.12(+1.26%)
Oct 14, 2005	9.300	9.369	9.206	9.324	6,420,641	+0.02(+0.23%)
Oct 13, 2005	9.056	9.348	8.891	9.303	8,077,375	+0.30(+3.28%)
Oct 12, 2005	9.050	9.181	8.951	9.007	11,004,754	-0.14(-1.50%)
Oct 11, 2005	9.264	9.367	8.964	9.144	11,020,579	-0.12(-1.25%)
Oct 10, 2005	9.423	9.465	9.208	9.260	6,326,989	-0.15(-1.55%)
Oct 07, 2005	9.425	9.570	9.283	9.405	6,066,416	+0.01(+0.16%)
Oct 06, 2005	9.590	9.624	9.277	9.390	10,569,286	-0.20(-2.08%)
Oct 05, 2005	9.904	9.930	9.515	9.590	8,355,837	-0.26(-2.63%)
Oct 04, 2005	9.922	10.18	9.840	9.849	7,359,111	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.