Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 67.21 67.57 66.13 66.40 6,341,100 -0.06(-0.09%)
Oct 28, 2005 65.98 66.50 65.31 66.46 3,619,900 +1.31(+2.01%)
Oct 27, 2005 66.21 66.39 65.15 65.15 3,068,500 -0.92(-1.39%)
Oct 26, 2005 66.33 67.10 65.95 66.07 4,761,200 +0.65(+0.99%)
Oct 25, 2005 65.41 66.04 65.10 65.42 4,153,100 +0.77(+1.19%)
Oct 24, 2005 64.77 65.65 64.65 64.65 4,168,200 +0.37(+0.58%)
Oct 21, 2005 63.96 64.90 63.84 64.28 3,381,700 +0.46(+0.72%)
Oct 20, 2005 65.33 65.34 63.41 63.82 5,804,700 -1.52(-2.33%)
Oct 19, 2005 64.39 65.40 64.01 65.34 5,597,800 +1.08(+1.68%)
Oct 18, 2005 65.20 65.40 64.26 64.26 4,193,600 -2.37(-3.56%)
Oct 17, 2005 66.70 66.79 66.13 66.63 2,429,300 +0.42(+0.63%)
Oct 14, 2005 65.61 66.21 64.93 66.21 3,294,300 +0.75(+1.15%)
Oct 13, 2005 65.00 65.58 64.62 65.46 4,135,200 -0.96(-1.45%)
Oct 12, 2005 67.15 67.15 66.15 66.42 2,812,300 -0.68(-1.01%)
Oct 11, 2005 66.80 67.20 66.48 67.10 3,148,800 +0.70(+1.05%)
Oct 10, 2005 66.89 66.93 65.57 66.40 4,707,200 +0.53(+0.80%)
Oct 07, 2005 65.89 66.61 65.46 65.87 4,431,400 +0.27(+0.41%)
Oct 06, 2005 65.98 66.30 65.15 65.60 7,872,100 -0.90(-1.35%)
Oct 05, 2005 67.85 67.97 66.43 66.50 5,781,500 -2.30(-3.34%)
Oct 04, 2005 69.75 69.82 68.62 68.80 3,110,200 -1.80(-2.55%)
Oct 03, 2005 71.13 71.25 70.44 70.60 2,348,900 -0.25(-0.35%)
Sep 30, 2005 71.70 72.00 70.85 70.85 2,564,100 -1.26(-1.75%)
Sep 29, 2005 72.37 72.49 72.04 72.11 3,711,300 -0.16(-0.22%)
Sep 28, 2005 72.27 72.37 71.37 72.27 3,411,200 +1.22(+1.72%)
Sep 27, 2005 70.92 71.19 70.76 71.05 2,211,100 -0.26(-0.36%)
Sep 26, 2005 70.01 71.32 69.87 71.31 2,989,400 +0.83(+1.18%)
Sep 23, 2005 70.45 70.67 70.07 70.48 2,556,100 -0.89(-1.25%)
Sep 22, 2005 71.48 71.88 70.71 71.37 3,654,500 -0.53(-0.74%)
Sep 21, 2005 72.20 72.66 71.61 71.90 3,676,800 +0.50(+0.70%)
Sep 20, 2005 71.40 72.27 71.18 71.40 3,930,500 -0.25(-0.35%)
Sep 19, 2005 71.65 72.09 71.27 71.65 3,237,400 +1.04(+1.47%)
Sep 16, 2005 70.80 70.91 70.40 70.61 3,077,200 +0.65(+0.93%)
Sep 15, 2005 70.15 70.35 69.35 69.96 3,254,500 +0.79(+1.14%)
Sep 14, 2005 69.19 69.40 68.90 69.17 3,374,700 +0.35(+0.51%)
Sep 13, 2005 68.91 69.36 68.80 68.82 3,851,800 -1.01(-1.45%)
Sep 12, 2005 70.22 70.32 69.59 69.83 3,562,500 -0.91(-1.29%)
Sep 09, 2005 69.95 70.89 69.87 70.74 3,544,100 +1.64(+2.37%)
Sep 08, 2005 69.60 69.85 68.89 69.10 3,249,500 -0.41(-0.59%)
Sep 07, 2005 69.69 70.32 69.48 69.51 3,380,600 -0.64(-0.91%)
Sep 06, 2005 70.15 70.40 69.86 70.15 4,018,000 +0.35(+0.50%)
Sep 02, 2005 69.80 70.13 69.42 69.80 3,176,600 -0.15(-0.21%)
Sep 01, 2005 69.95 70.22 69.61 69.95 3,467,500 +1.57(+2.30%)
Aug 31, 2005 68.38 68.53 67.34 68.38 4,391,400 +1.58(+2.37%)
Aug 30, 2005 66.08 66.96 66.03 66.80 3,251,900 +0.45(+0.68%)
Aug 29, 2005 66.75 66.97 65.85 66.35 1,898,500 +0.23(+0.35%)
Aug 26, 2005 67.00 67.13 66.12 66.12 2,402,300 -1.05(-1.56%)
Aug 25, 2005 67.43 67.48 66.84 67.17 2,217,900 -0.23(-0.34%)
Aug 24, 2005 67.10 67.57 66.99 67.40 3,313,900 +0.28(+0.42%)
Aug 23, 2005 67.46 67.54 66.99 67.12 2,990,700 -0.58(-0.86%)
Aug 22, 2005 68.05 68.37 67.28 67.70 3,419,300 -0.36(-0.53%)
Aug 19, 2005 68.11 68.20 67.93 68.06 2,539,200 +0.86(+1.28%)
Aug 18, 2005 67.47 67.66 66.72 67.20 3,276,900 -0.76(-1.12%)
Aug 17, 2005 68.88 69.55 67.79 67.96 4,551,100 -0.80(-1.16%)
Aug 16, 2005 69.19 69.56 68.76 68.76 3,708,100 -1.16(-1.66%)
Aug 15, 2005 69.90 70.23 69.68 69.92 2,401,800 -0.63(-0.89%)
Aug 12, 2005 70.85 70.92 70.40 70.55 2,710,900 -0.03(-0.04%)
Aug 11, 2005 71.05 71.25 70.25 70.58 4,420,500 +0.00(+0.00%)
Aug 10, 2005 70.62 70.70 70.06 70.58 4,104,300 +0.40(+0.57%)
Aug 09, 2005 70.65 70.78 69.94 70.18 5,171,800 +0.98(+1.42%)
Aug 08, 2005 69.05 69.70 69.05 69.20 3,713,400 +1.30(+1.91%)
Aug 05, 2005 68.27 68.29 67.60 67.90 2,521,500 -0.13(-0.19%)
Aug 04, 2005 68.07 68.67 67.90 68.03 3,340,800 -0.19(-0.28%)
Aug 03, 2005 68.51 68.78 68.10 68.22 5,077,300 +0.71(+1.05%)
Aug 02, 2005 66.97 67.51 66.97 67.51 2,533,700 +0.88(+1.32%)
Aug 01, 2005 66.78 67.00 66.37 66.63 2,828,400 +0.75(+1.14%)
Jul 29, 2005 66.94 66.99 65.88 65.88 3,734,900 -0.67(-1.01%)
Jul 28, 2005 66.96 66.96 66.12 66.55 4,124,300 +0.32(+0.48%)
Jul 27, 2005 65.73 66.45 65.65 66.23 3,015,600 +0.73(+1.11%)
Jul 26, 2005 65.92 66.10 65.50 65.50 2,913,100 -1.38(-2.06%)
Jul 25, 2005 66.85 67.34 66.55 66.88 4,064,700 +0.93(+1.41%)
Jul 22, 2005 65.09 65.95 65.05 65.95 2,466,200 +1.11(+1.71%)
Jul 21, 2005 64.73 65.02 64.52 64.84 2,495,900 -0.69(-1.05%)
Jul 20, 2005 64.65 65.65 64.42 65.53 3,663,900 -0.43(-0.65%)
Jul 19, 2005 65.69 65.96 65.22 65.96 3,344,600 +0.47(+0.72%)
Jul 18, 2005 65.40 65.67 65.25 65.49 2,708,500 +0.46(+0.71%)
Jul 15, 2005 65.08 65.26 64.91 65.03 2,840,600 -0.03(-0.05%)
Jul 14, 2005 66.07 66.26 64.80 65.06 4,519,900 -0.64(-0.97%)
Jul 13, 2005 65.80 66.03 65.38 65.70 2,715,200 +0.00(+0.00%)
Jul 12, 2005 66.34 66.41 65.64 65.70 5,951,400 -0.73(-1.10%)
Jul 11, 2005 66.26 66.94 66.12 66.43 3,925,700 +0.12(+0.18%)
Jul 08, 2005 65.99 66.83 65.96 66.31 4,536,800 +1.10(+1.69%)
Jul 07, 2005 64.40 65.35 64.16 65.21 3,871,600 -0.31(-0.47%)
Jul 06, 2005 66.57 66.70 65.40 65.52 4,856,100 -0.48(-0.73%)
Jul 05, 2005 64.76 66.00 64.75 66.00 4,398,000 +2.77(+4.38%)
Jul 01, 2005 63.00 63.39 62.84 63.23 1,977,200 +0.85(+1.36%)
Jun 30, 2005 62.97 63.13 62.25 62.38 4,136,500 -1.17(-1.84%)
Jun 29, 2005 63.84 63.97 63.38 63.55 2,619,800 -0.85(-1.32%)
Jun 28, 2005 64.59 64.86 64.16 64.40 3,867,500 +0.35(+0.55%)
Jun 27, 2005 63.86 64.21 63.82 64.05 2,157,500 +0.55(+0.87%)
Jun 24, 2005 63.95 64.04 63.44 63.50 1,923,700 -0.14(-0.22%)
Jun 23, 2005 63.61 64.40 63.51 63.64 2,731,000 +0.13(+0.20%)
Jun 22, 2005 63.78 64.09 63.41 63.51 2,982,600 -0.27(-0.42%)
Jun 21, 2005 64.20 64.44 63.66 63.78 2,848,100 -0.92(-1.42%)
Jun 20, 2005 64.86 64.94 64.47 64.70 2,373,800 +0.03(+0.05%)
Jun 17, 2005 64.16 64.67 64.12 64.67 2,695,000 +1.40(+2.21%)
Jun 16, 2005 63.07 63.39 62.73 63.27 2,127,600 +0.51(+0.81%)
Jun 15, 2005 62.56 62.99 62.34 62.76 2,329,000 +0.03(+0.05%)
Jun 14, 2005 62.51 62.89 62.46 62.73 1,549,600 +0.33(+0.53%)
Jun 13, 2005 61.96 62.70 61.70 62.40 2,261,000 +0.23(+0.37%)
Jun 10, 2005 62.71 62.71 61.70 62.17 2,212,000 -0.02(-0.03%)
Jun 09, 2005 61.30 62.26 61.14 62.19 2,856,700 +1.14(+1.87%)
Jun 08, 2005 61.75 62.13 61.05 61.05 2,666,000 -0.44(-0.72%)
Jun 07, 2005 61.48 61.85 61.41 61.49 1,975,300 +0.17(+0.28%)
Jun 06, 2005 61.44 61.45 60.90 61.32 2,207,800 -0.01(-0.02%)
Jun 03, 2005 61.01 61.33 60.73 61.33 2,716,700 +0.13(+0.21%)
Jun 02, 2005 61.17 61.47 61.01 61.20 2,039,400 +0.13(+0.21%)
Jun 01, 2005 60.50 61.23 60.48 61.07 3,400,100 +0.87(+1.45%)
May 31, 2005 60.66 60.71 60.20 60.20 3,084,300 -1.18(-1.92%)
May 27, 2005 60.85 61.66 60.61 61.38 1,913,300 +0.15(+0.24%)
May 26, 2005 61.33 61.33 61.03 61.23 2,213,800 +0.53(+0.87%)
May 25, 2005 60.58 60.95 60.37 60.70 2,493,000 +0.65(+1.08%)
May 24, 2005 60.02 60.08 59.75 60.05 2,715,300 +0.28(+0.47%)
May 23, 2005 59.55 59.87 59.50 59.77 2,490,300 +0.27(+0.45%)
May 20, 2005 59.74 59.84 59.39 59.50 2,145,000 -0.48(-0.80%)
May 19, 2005 59.61 60.33 59.57 59.98 3,003,500 +0.23(+0.38%)
May 18, 2005 59.88 60.18 59.50 59.75 4,090,300 +0.63(+1.07%)
May 17, 2005 58.68 59.24 58.62 59.12 2,762,200 +0.67(+1.15%)
May 16, 2005 58.33 58.55 57.95 58.45 3,422,100 -0.12(-0.20%)
May 13, 2005 59.04 59.12 58.24 58.57 3,771,500 -0.63(-1.06%)
May 12, 2005 60.30 60.33 59.10 59.20 3,641,300 -1.37(-2.26%)
May 11, 2005 60.65 60.73 60.14 60.57 2,413,800 -0.89(-1.45%)
May 10, 2005 61.50 61.90 61.32 61.46 2,676,000 -0.44(-0.71%)
May 09, 2005 61.65 61.94 61.36 61.90 2,604,600 +0.08(+0.13%)
May 06, 2005 62.11 62.36 61.82 61.82 2,623,500 -0.28(-0.45%)
May 05, 2005 62.14 62.50 61.90 62.10 2,300,600 +0.35(+0.57%)
May 04, 2005 61.48 61.78 61.16 61.75 4,259,600 +0.98(+1.61%)
May 03, 2005 61.53 61.57 60.70 60.77 3,113,500 -0.46(-0.75%)
May 02, 2005 60.90 61.29 60.61 61.23 2,217,500 +0.33(+0.54%)
Apr 29, 2005 61.73 61.76 60.60 60.90 4,452,300 +0.10(+0.16%)
Apr 28, 2005 60.92 61.32 60.46 60.80 6,314,800 +0.34(+0.56%)
Apr 27, 2005 61.79 61.82 60.34 60.46 3,963,800 -0.98(-1.60%)
Apr 26, 2005 62.21 62.32 61.44 61.44 3,127,100 -0.16(-0.26%)
Apr 25, 2005 61.86 62.00 61.35 61.60 2,587,700 +0.54(+0.88%)
Apr 22, 2005 60.99 61.45 60.52 61.06 2,699,300 +0.31(+0.51%)
Apr 21, 2005 60.36 60.84 59.81 60.75 3,275,600 +0.75(+1.25%)
Apr 20, 2005 60.64 60.98 59.85 60.00 3,214,300 -1.15(-1.88%)
Apr 19, 2005 60.40 61.15 60.38 61.15 3,520,300 +1.34(+2.24%)
Apr 18, 2005 59.13 59.99 58.86 59.81 4,676,300 +0.41(+0.69%)
Apr 15, 2005 60.66 60.70 58.75 59.40 5,152,200 -1.22(-2.01%)
Apr 14, 2005 61.40 61.42 60.40 60.62 4,508,400 -0.64(-1.04%)
Apr 13, 2005 61.98 62.26 61.15 61.26 4,396,500 -1.38(-2.20%)
Apr 12, 2005 63.30 63.46 62.31 62.64 4,879,000 -0.98(-1.54%)
Apr 11, 2005 63.53 63.78 63.22 63.62 3,053,400 +0.39(+0.62%)
Apr 08, 2005 63.39 63.85 63.13 63.23 2,876,100 -0.42(-0.66%)
Apr 07, 2005 63.87 64.49 63.37 63.65 3,900,300 +0.39(+0.62%)
Apr 06, 2005 62.99 63.51 62.79 63.26 2,712,000 +0.21(+0.33%)
Apr 05, 2005 63.07 63.48 62.87 63.05 3,352,100 +0.23(+0.37%)
Apr 04, 2005 62.88 63.28 62.53 62.82 3,475,100 +0.06(+0.10%)
Apr 01, 2005 63.00 63.06 62.10 62.76 2,973,400 +0.36(+0.58%)
Mar 31, 2005 62.38 62.64 62.15 62.40 4,332,200 +0.10(+0.16%)
Mar 30, 2005 62.17 62.32 61.21 62.30 3,158,200 +0.72(+1.17%)
Mar 29, 2005 61.92 62.50 61.51 61.58 3,107,800 +0.11(+0.18%)
Mar 28, 2005 61.00 62.07 61.00 61.47 2,159,600 -0.24(-0.39%)
Mar 24, 2005 61.54 62.14 61.20 61.71 4,543,100 -0.30(-0.48%)
Mar 23, 2005 62.68 62.72 61.71 62.01 5,363,100 -1.51(-2.38%)
Mar 22, 2005 64.19 65.00 63.52 63.52 3,295,100 -1.30(-2.01%)
Mar 21, 2005 64.83 64.92 64.42 64.82 2,347,200 -0.55(-0.84%)
Mar 18, 2005 65.01 65.37 64.81 65.37 2,623,900 +0.55(+0.85%)
Mar 17, 2005 64.91 64.98 64.39 64.82 2,934,600 +0.45(+0.70%)
Mar 16, 2005 64.40 65.05 64.27 64.37 3,432,500 +0.16(+0.25%)
Mar 15, 2005 65.18 65.27 64.13 64.21 3,443,900 -0.44(-0.68%)
Mar 14, 2005 64.40 64.89 63.96 64.65 3,064,300 +0.18(+0.28%)
Mar 11, 2005 64.32 64.91 64.20 64.47 3,598,700 +0.29(+0.45%)
Mar 10, 2005 64.54 64.55 63.75 64.18 5,008,000 -0.47(-0.73%)
Mar 09, 2005 65.71 66.36 64.56 64.65 5,260,900 -1.60(-2.42%)
Mar 08, 2005 65.78 66.40 65.60 66.25 3,375,000 +0.57(+0.87%)
Mar 07, 2005 65.75 65.95 65.22 65.68 3,067,400 -0.68(-1.02%)
Mar 04, 2005 65.90 66.65 65.58 66.36 3,662,000 +0.93(+1.42%)
Mar 03, 2005 65.24 65.43 64.90 65.43 3,199,900 +0.78(+1.21%)
Mar 02, 2005 63.58 64.94 63.56 64.65 4,480,000 +0.54(+0.84%)
Mar 01, 2005 64.76 64.90 64.00 64.11 4,539,700 -0.81(-1.25%)
Feb 28, 2005 65.81 66.05 64.05 64.92 5,119,200 -0.15(-0.23%)
Feb 25, 2005 64.80 65.31 64.56 65.07 7,171,000 +1.22(+1.91%)
Feb 24, 2005 64.32 64.44 63.50 63.85 4,062,900 -0.05(-0.08%)
Feb 23, 2005 63.54 64.08 63.32 63.90 3,063,000 +0.38(+0.60%)
Feb 22, 2005 63.51 64.19 63.36 63.52 4,297,500 +0.32(+0.51%)
Feb 18, 2005 63.00 63.65 62.87 63.20 4,141,900 +0.21(+0.33%)
Feb 17, 2005 63.82 63.99 62.98 62.99 4,168,900 -0.28(-0.44%)
Feb 16, 2005 62.27 63.27 62.17 63.27 4,433,700 +0.81(+1.30%)
Feb 15, 2005 62.05 62.53 62.05 62.46 3,004,000 +0.21(+0.34%)
Feb 14, 2005 62.20 62.51 62.02 62.25 2,454,400 +0.05(+0.08%)
Feb 11, 2005 61.68 62.46 61.65 62.20 3,873,400 +0.03(+0.05%)
Feb 10, 2005 61.65 62.45 61.59 62.17 5,436,800 +1.18(+1.93%)
Feb 09, 2005 60.73 61.34 60.67 60.99 3,476,500 -0.04(-0.07%)
Feb 08, 2005 60.42 61.20 60.28 61.03 5,044,300 +0.26(+0.43%)
Feb 07, 2005 60.85 61.07 60.45 60.77 3,169,600 -0.11(-0.18%)
Feb 04, 2005 60.66 61.08 60.57 60.88 3,492,600 +0.39(+0.64%)
Feb 03, 2005 60.22 60.53 59.98 60.49 3,285,900 -0.16(-0.26%)
Feb 02, 2005 60.82 61.03 60.62 60.65 2,649,400 +0.14(+0.23%)
Feb 01, 2005 60.10 60.63 59.95 60.51 3,123,300 +0.89(+1.49%)
Jan 31, 2005 59.15 59.95 59.02 59.62 3,121,700 +0.14(+0.24%)
Jan 28, 2005 59.80 59.85 59.37 59.48 2,919,800 -0.72(-1.20%)
Jan 27, 2005 59.84 60.39 59.75 60.20 3,370,600 +0.30(+0.50%)
Jan 26, 2005 59.55 60.13 59.42 59.90 5,877,300 +1.22(+2.08%)
Jan 25, 2005 58.51 58.74 58.23 58.68 2,899,200 +0.38(+0.65%)
Jan 24, 2005 58.41 58.67 58.26 58.30 2,450,400 +0.75(+1.30%)
Jan 21, 2005 57.43 57.78 57.35 57.55 2,297,300 +0.17(+0.30%)
Jan 20, 2005 57.38 57.70 57.22 57.38 1,911,400 -0.73(-1.26%)
Jan 19, 2005 58.51 58.51 58.05 58.11 1,827,200 +0.17(+0.29%)
Jan 18, 2005 57.87 58.23 57.78 57.94 2,832,000 +0.00(+0.00%)
Jan 14, 2005 58.02 58.17 57.63 57.94 2,153,900 +0.14(+0.24%)
Jan 13, 2005 57.45 58.20 57.44 57.80 2,459,500 +0.00(+0.00%)
Jan 12, 2005 57.25 57.84 57.20 57.80 2,387,600 +0.80(+1.40%)
Jan 11, 2005 57.22 57.30 56.99 57.00 1,997,000 -0.18(-0.31%)
Jan 10, 2005 57.20 57.61 57.02 57.18 2,599,300 -0.05(-0.09%)
Jan 07, 2005 58.01 58.01 56.92 57.23 3,438,000 -0.02(-0.03%)
Jan 06, 2005 56.96 57.72 56.82 57.25 3,173,800 +0.55(+0.97%)
Jan 05, 2005 57.35 57.37 56.63 56.70 3,451,000 +0.09(+0.16%)
Jan 04, 2005 57.12 57.38 56.60 56.61 2,742,800 -0.51(-0.89%)
Jan 03, 2005 58.05 58.10 56.90 57.12 2,544,300 -1.28(-2.19%)
Dec 31, 2004 58.70 58.84 58.40 58.40 1,322,800 -0.33(-0.56%)
Dec 30, 2004 58.75 59.00 58.57 58.73 1,198,300 -0.19(-0.32%)
Dec 29, 2004 58.50 59.04 58.50 58.92 1,745,000 +0.09(+0.15%)
Dec 28, 2004 58.85 59.10 58.73 58.83 1,529,200 +0.18(+0.31%)
Dec 27, 2004 58.78 59.00 58.51 58.65 1,405,100 -0.23(-0.39%)
Dec 23, 2004 58.31 58.98 58.28 58.88 1,703,600 +0.10(+0.17%)
Dec 22, 2004 59.03 59.13 58.43 58.78 1,945,900 -0.25(-0.42%)
Dec 21, 2004 58.87 59.13 58.56 59.03 1,932,000 +0.24(+0.41%)
Dec 20, 2004 58.93 59.12 58.74 58.79 1,830,800 +0.43(+0.74%)
Dec 17, 2004 58.10 58.45 57.96 58.36 2,058,900 +0.16(+0.27%)
Dec 16, 2004 58.95 59.00 58.01 58.20 2,752,500 -1.20(-2.02%)
Dec 15, 2004 59.03 59.49 58.74 59.40 2,356,100 +0.35(+0.59%)
Dec 14, 2004 58.68 59.08 58.66 59.05 1,870,800 -0.09(-0.15%)
Dec 13, 2004 58.35 59.15 58.30 59.14 3,467,500 +0.78(+1.34%)
Dec 10, 2004 58.75 58.94 58.31 58.36 2,532,400 -0.80(-1.35%)
Dec 09, 2004 58.80 59.30 58.46 59.16 2,209,900 +0.06(+0.10%)
Dec 08, 2004 58.37 59.11 57.93 59.10 3,769,600 -0.16(-0.27%)
Dec 07, 2004 60.40 60.49 59.20 59.26 2,734,900 -0.64(-1.07%)
Dec 06, 2004 59.95 60.03 59.64 59.90 3,037,200 +0.51(+0.86%)
Dec 03, 2004 59.40 59.66 59.12 59.39 3,165,000 +0.19(+0.32%)
Dec 02, 2004 60.22 60.23 59.19 59.20 4,094,900 -1.72(-2.82%)
Dec 01, 2004 61.70 61.92 60.80 60.92 4,344,800 -0.43(-0.70%)
Nov 30, 2004 61.57 61.70 61.20 61.35 1,852,200 -0.12(-0.20%)
Nov 29, 2004 61.97 62.10 61.19 61.47 2,982,200 -0.19(-0.31%)
Nov 26, 2004 61.50 61.76 61.44 61.66 1,081,900 +0.86(+1.41%)
Nov 24, 2004 60.65 60.97 60.51 60.80 2,594,900 +0.53(+0.88%)
Nov 23, 2004 60.26 60.50 60.14 60.27 2,388,900 +0.28(+0.47%)
Nov 22, 2004 59.72 60.17 59.62 59.99 2,919,700 +0.03(+0.05%)
Nov 19, 2004 60.06 60.15 59.88 59.96 3,217,200 +0.30(+0.50%)
Nov 18, 2004 59.60 59.72 59.23 59.66 2,101,000 -0.04(-0.07%)
Nov 17, 2004 59.47 59.75 59.24 59.70 2,448,500 +0.74(+1.26%)
Nov 16, 2004 59.45 59.53 58.81 58.96 3,112,200 -0.34(-0.57%)
Nov 15, 2004 59.82 59.83 59.03 59.30 3,745,500 -0.62(-1.03%)
Nov 12, 2004 58.52 59.95 58.52 59.92 2,320,800 +1.00(+1.70%)
Nov 11, 2004 58.80 59.00 58.63 58.92 2,741,800 -0.20(-0.34%)
Nov 10, 2004 58.80 59.26 58.47 59.12 2,476,100 -0.03(-0.05%)
Nov 09, 2004 59.43 59.63 59.08 59.15 2,903,600 -0.39(-0.66%)
Nov 08, 2004 59.78 59.87 59.32 59.54 2,919,400 -0.03(-0.05%)
Nov 05, 2004 59.54 59.97 59.42 59.57 4,022,500 -0.53(-0.88%)
Nov 04, 2004 59.47 60.15 59.47 60.10 4,574,300 +0.82(+1.38%)
Nov 03, 2004 59.42 59.46 58.68 59.28 3,935,900 +1.28(+2.21%)
Nov 02, 2004 58.63 58.94 57.98 58.00 2,899,800 -0.42(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.