Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.54	14.55	14.37	14.49	460,799	-0.01(-0.09%)
Oct 30, 2006	14.38	14.56	14.25	14.50	497,722	+0.06(+0.43%)
Oct 27, 2006	14.59	14.61	14.41	14.44	458,308	-0.23(-1.54%)
Oct 26, 2006	14.74	14.81	14.47	14.67	709,294	-0.06(-0.42%)
Oct 25, 2006	14.67	14.82	14.52	14.73	1,045,846	+0.13(+0.89%)
Oct 24, 2006	14.73	14.80	14.48	14.60	611,713	-0.13(-0.88%)
Oct 23, 2006	14.55	14.74	14.40	14.73	831,930	+0.14(+0.94%)
Oct 20, 2006	14.43	14.63	14.24	14.59	715,887	+0.18(+1.23%)
Oct 19, 2006	14.33	14.42	14.26	14.41	575,816	+0.07(+0.48%)
Oct 18, 2006	14.26	14.43	14.26	14.35	957,642	+0.17(+1.20%)
Oct 17, 2006	14.33	14.34	14.17	14.18	674,862	-0.18(-1.28%)
Oct 16, 2006	14.20	14.39	14.16	14.36	503,875	+0.16(+1.15%)
Oct 13, 2006	14.33	14.33	14.13	14.20	775,813	-0.10(-0.72%)
Oct 12, 2006	13.98	14.30	13.95	14.30	716,913	+0.32(+2.30%)
Oct 11, 2006	14.00	14.06	13.82	13.98	423,583	-0.04(-0.29%)
Oct 10, 2006	13.98	14.04	13.85	14.02	310,325	+0.08(+0.59%)
Oct 09, 2006	13.71	14.00	13.62	13.94	516,036	+0.24(+1.74%)
Oct 06, 2006	13.83	13.92	13.64	13.70	530,542	-0.12(-0.89%)
Oct 05, 2006	13.72	13.85	13.63	13.82	945,042	+0.35(+2.64%)
Oct 04, 2006	13.25	13.49	13.20	13.47	410,543	+0.18(+1.39%)
Oct 03, 2006	13.32	13.38	13.19	13.28	742,700	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.