Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 58.04 | 58.51 | 56.26 | 56.49 | 91,421 | -1.71(-2.94%) |
Oct 30, 2006 | 58.32 | 58.60 | 56.91 | 58.20 | 18,898 | +0.19(+0.32%) |
Oct 27, 2006 | 58.23 | 59.68 | 57.78 | 58.02 | 39,759 | -0.21(-0.36%) |
Oct 26, 2006 | 58.44 | 58.91 | 57.85 | 58.23 | 53,496 | -0.09(-0.16%) |
Oct 25, 2006 | 58.04 | 58.48 | 56.28 | 58.32 | 117,700 | +0.54(+0.93%) |
Oct 24, 2006 | 55.93 | 58.13 | 55.77 | 57.78 | 91,250 | +1.85(+3.31%) |
Oct 23, 2006 | 57.43 | 57.52 | 55.91 | 55.93 | 40,996 | -1.50(-2.61%) |
Oct 20, 2006 | 55.09 | 57.52 | 54.69 | 57.43 | 84,937 | +2.34(+4.26%) |
Oct 19, 2006 | 58.81 | 58.95 | 54.15 | 55.09 | 148,330 | -5.46(-9.02%) |
Oct 18, 2006 | 60.90 | 61.44 | 60.03 | 60.55 | 60,705 | -0.16(-0.27%) |
Oct 17, 2006 | 64.46 | 66.57 | 58.60 | 60.71 | 177,553 | -1.22(-1.97%) |
Oct 16, 2006 | 62.77 | 63.48 | 60.95 | 61.93 | 65,014 | -0.84(-1.34%) |
Oct 13, 2006 | 63.29 | 63.97 | 62.61 | 62.77 | 84,425 | -0.05(-0.07%) |
Oct 12, 2006 | 63.29 | 64.91 | 62.35 | 62.82 | 75,594 | -0.70(-1.11%) |
Oct 11, 2006 | 61.53 | 63.99 | 60.95 | 63.52 | 166,162 | +1.17(+1.88%) |
Oct 10, 2006 | 57.78 | 62.89 | 57.55 | 62.35 | 124,398 | +4.92(+8.57%) |
Oct 09, 2006 | 57.45 | 57.73 | 56.84 | 57.43 | 41,295 | -0.02(-0.04%) |
Oct 06, 2006 | 57.43 | 57.78 | 57.43 | 57.45 | 18,557 | +0.00(+0.00%) |
Oct 05, 2006 | 57.43 | 58.16 | 57.43 | 57.45 | 39,972 | +0.94(+1.66%) |
Oct 04, 2006 | 56.26 | 57.43 | 56.26 | 56.52 | 20,434 | +0.26(+0.46%) |
Oct 03, 2006 | 56.73 | 56.73 | 56.21 | 56.26 | 45,561 | -0.66(-1.15%) |
Oct 02, 2006 | 56.61 | 57.62 | 56.43 | 56.91 | 40,186 | +0.19(+0.33%) |
Sep 29, 2006 | 57.08 | 57.08 | 53.91 | 56.73 | 104,475 | +0.02(+0.04%) |
Sep 28, 2006 | 55.86 | 57.31 | 55.02 | 56.70 | 103,110 | +1.45(+2.63%) |
Sep 27, 2006 | 53.07 | 55.98 | 53.07 | 55.25 | 129,218 | +3.21(+6.17%) |
Sep 26, 2006 | 55.65 | 55.70 | 51.57 | 52.04 | 371,701 | -4.17(-7.42%) |
Sep 25, 2006 | 60.08 | 60.41 | 55.79 | 56.21 | 140,993 | -3.80(-6.33%) |
Sep 22, 2006 | 62.19 | 62.75 | 59.77 | 60.01 | 83,785 | -2.84(-4.51%) |
Sep 21, 2006 | 63.29 | 64.96 | 62.70 | 62.84 | 66,251 | -1.03(-1.61%) |
Sep 20, 2006 | 63.29 | 64.65 | 62.12 | 63.88 | 82,548 | +1.64(+2.64%) |
Sep 19, 2006 | 66.22 | 66.36 | 62.12 | 62.24 | 122,990 | -2.93(-4.50%) |
Sep 18, 2006 | 64.79 | 66.34 | 62.38 | 65.17 | 206,562 | +3.28(+5.30%) |
Sep 15, 2006 | 59.45 | 64.93 | 59.42 | 61.88 | 226,399 | +1.85(+3.08%) |
Sep 14, 2006 | 58.48 | 64.23 | 57.06 | 60.03 | 699,035 | +2.20(+3.81%) |
Sep 13, 2006 | 50.61 | 57.85 | 49.74 | 57.83 | 552,837 | +8.39(+16.97%) |
Sep 12, 2006 | 49.06 | 50.05 | 48.94 | 49.44 | 177,126 | +0.49(+1.01%) |
Sep 11, 2006 | 51.05 | 51.10 | 48.76 | 48.94 | 245,426 | -1.80(-3.56%) |
Sep 08, 2006 | 48.94 | 51.57 | 48.90 | 50.75 | 453,396 | +1.80(+3.69%) |