Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	53.20	54.30	52.38	52.92	775,596	+0.39(+0.74%)
Jul 09, 2025	53.23	53.41	52.08	52.53	926,285	+0.80(+1.55%)
Jul 08, 2025	52.43	53.95	51.58	51.73	1,350,805	+1.05(+2.07%)
Jul 07, 2025	50.76	51.77	50.45	50.68	580,083	-0.80(-1.55%)
Jul 03, 2025	51.51	51.73	50.95	51.48	488,592	-0.04(-0.08%)
Jul 02, 2025	53.51	53.51	51.43	51.52	1,357,414	-2.08(-3.88%)
Jul 01, 2025	54.30	54.35	53.40	53.60	427,522	-0.35(-0.65%)
Jun 30, 2025	53.65	54.00	53.14	53.95	658,309	-0.19(-0.35%)
Jun 27, 2025	54.80	54.80	53.60	54.14	1,082,559	-0.34(-0.62%)
Jun 26, 2025	54.30	55.41	53.94	54.48	1,159,097	-0.14(-0.26%)
Jun 25, 2025	55.59	55.64	54.20	54.62	1,393,175	-0.88(-1.59%)
Jun 24, 2025	51.98	56.05	51.98	55.50	3,994,423	+6.45(+13.15%)
Jun 23, 2025	47.13	49.46	46.26	49.05	1,395,523	+2.44(+5.23%)
Jun 20, 2025	47.30	47.30	46.58	46.61	445,360	-0.34(-0.72%)
Jun 18, 2025	47.01	47.27	46.71	46.95	497,694	-0.45(-0.95%)
Jun 17, 2025	47.70	47.84	47.05	47.40	338,904	-0.34(-0.71%)
Jun 16, 2025	47.21	48.04	47.18	47.74	1,150,149	+1.23(+2.64%)
Jun 13, 2025	47.29	47.29	46.24	46.51	742,666	-1.11(-2.33%)
Jun 12, 2025	47.59	47.83	47.18	47.62	667,528	-0.46(-0.96%)
Jun 11, 2025	48.85	49.02	47.86	48.08	770,002	-0.54(-1.11%)
Jun 10, 2025	48.41	48.74	48.04	48.62	948,780	+1.23(+2.60%)
Jun 09, 2025	47.52	47.82	47.04	47.39	848,163	+0.52(+1.11%)
Jun 06, 2025	47.48	47.54	46.34	46.87	497,481	-1.11(-2.31%)
Jun 05, 2025	47.20	49.21	46.80	47.98	858,483	+1.76(+3.81%)
Jun 04, 2025	45.52	47.35	45.44	46.22	1,337,487	+0.31(+0.68%)
Jun 03, 2025	45.40	45.93	44.90	45.91	1,588,669	+0.27(+0.59%)
Jun 02, 2025	46.27	46.60	45.55	45.64	1,074,801	-1.72(-3.63%)
May 30, 2025	47.49	47.99	46.85	47.36	1,246,340	-1.71(-3.48%)
May 29, 2025	49.00	49.72	48.71	49.07	1,200,347	+1.71(+3.61%)
May 28, 2025	46.76	47.57	46.64	47.36	454,408	+0.30(+0.64%)
May 27, 2025	47.07	47.77	46.96	47.06	1,361,619	+0.61(+1.31%)
May 23, 2025	46.00	46.59	45.74	46.45	562,220	-0.51(-1.09%)
May 22, 2025	46.35	47.07	46.32	46.96	927,835	-0.55(-1.16%)
May 21, 2025	47.66	48.08	47.38	47.51	935,824	-0.72(-1.49%)
May 20, 2025	47.96	48.38	47.34	48.23	978,020	+0.01(+0.02%)
May 19, 2025	48.04	48.35	47.33	48.22	512,196	-0.40(-0.82%)
May 16, 2025	48.69	49.19	48.56	48.62	351,433	-0.21(-0.43%)
May 15, 2025	49.58	49.59	48.31	48.83	511,867	-1.31(-2.61%)
May 14, 2025	49.06	50.20	49.06	50.14	490,605	+1.20(+2.45%)
May 13, 2025	49.52	49.74	48.65	48.94	522,700	-0.47(-0.95%)
May 12, 2025	48.43	49.72	48.35	49.41	675,207	+2.12(+4.48%)
May 09, 2025	47.50	47.62	46.41	47.29	653,215	+0.70(+1.50%)
May 08, 2025	47.37	47.40	46.06	46.59	912,727	-1.12(-2.35%)
May 07, 2025	48.33	48.38	47.47	47.71	435,760	-0.65(-1.34%)
May 06, 2025	48.97	49.58	48.28	48.36	824,912	-1.56(-3.13%)
May 05, 2025	49.20	50.07	48.87	49.92	826,358	+0.24(+0.48%)
May 02, 2025	49.50	50.40	49.11	49.68	782,089	+0.80(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.