Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	56.40	56.40	54.90	56.00	35,273	-0.40(-0.71%)
Oct 30, 2007	56.85	56.40	55.80	56.40	4,803	-0.45(-0.79%)
Oct 29, 2007	56.25	56.85	56.15	56.85	15,487	+0.60(+1.07%)
Oct 26, 2007	56.25	56.60	56.15	56.25	789	-0.15(-0.27%)
Oct 25, 2007	56.40	56.55	55.80	56.40	5,833	-0.65(-1.14%)
Oct 24, 2007	55.25	57.50	55.55	57.05	33,879	+1.80(+3.26%)
Oct 23, 2007	55.25	55.55	54.65	55.25	10,079	+0.30(+0.55%)
Oct 19, 2007	54.95	56.25	54.95	54.95	74,868	-1.45(-2.57%)
Oct 18, 2007	56.40	57.00	56.10	56.40	6,376	-1.63(-2.81%)
Oct 17, 2007	58.03	58.15	57.35	58.03	2,947	+1.43(+2.53%)
Oct 16, 2007	56.60	56.85	56.00	56.60	14,940	+0.45(+0.80%)
Oct 15, 2007	56.15	56.80	56.13	56.15	5,972	-1.60(-2.77%)
Oct 12, 2007	57.75	57.75	57.00	57.75	8,298	+0.37(+0.64%)
Oct 11, 2007	57.38	57.75	56.85	57.38	8,253	+0.89(+1.58%)
Oct 10, 2007	56.49	56.60	55.85	56.49	20,608	+0.44(+0.79%)
Oct 09, 2007	56.05	56.45	55.00	56.05	11,619	+0.65(+1.17%)
Oct 08, 2007	55.75	55.70	55.10	55.40	5,202	-0.35(-0.63%)
Oct 05, 2007	55.75	56.20	55.15	55.75	19,074	+0.25(+0.45%)
Oct 04, 2007	55.06	55.60	54.80	55.50	34,489	+0.44(+0.80%)
Oct 03, 2007	55.06	55.30	54.50	55.06	21,504	+0.51(+0.93%)
Oct 02, 2007	54.55	54.55	54.00	54.55	120,097	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.