Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.270 | 2.430 | 2.270 | 2.420 | 21,164 | +0.11(+4.76%) |
Oct 30, 2007 | 2.280 | 2.350 | 2.280 | 2.310 | 17,905 | -0.03(-1.28%) |
Oct 29, 2007 | 2.220 | 2.350 | 2.160 | 2.340 | 59,925 | +0.12(+5.40%) |
Oct 26, 2007 | 2.250 | 2.250 | 2.180 | 2.220 | 8,900 | -0.04(-1.77%) |
Oct 25, 2007 | 2.280 | 2.330 | 2.230 | 2.260 | 20,889 | +0.01(+0.44%) |
Oct 24, 2007 | 2.300 | 2.310 | 2.250 | 2.250 | 2,700 | -0.04(-1.75%) |
Oct 23, 2007 | 2.300 | 2.300 | 2.230 | 2.290 | 18,658 | +0.08(+3.62%) |
Oct 22, 2007 | 2.210 | 2.210 | 2.100 | 2.210 | 5,700 | +0.00(+0.00%) |
Oct 19, 2007 | 2.210 | 2.300 | 2.050 | 2.210 | 29,560 | -0.07(-3.07%) |
Oct 18, 2007 | 2.320 | 2.340 | 2.240 | 2.280 | 14,050 | -0.03(-1.30%) |
Oct 17, 2007 | 2.350 | 2.350 | 2.220 | 2.310 | 22,263 | -0.03(-1.28%) |
Oct 16, 2007 | 2.280 | 2.340 | 2.280 | 2.340 | 11,010 | +0.05(+2.18%) |
Oct 15, 2007 | 2.290 | 2.290 | 2.260 | 2.290 | 14,780 | -0.02(-0.87%) |
Oct 12, 2007 | 2.250 | 2.330 | 2.248 | 2.310 | 10,100 | +0.06(+2.67%) |
Oct 11, 2007 | 2.230 | 2.360 | 2.200 | 2.250 | 14,627 | -0.01(-0.40%) |
Oct 10, 2007 | 2.290 | 2.310 | 2.210 | 2.259 | 21,419 | +0.04(+1.76%) |
Oct 09, 2007 | 2.340 | 2.430 | 2.220 | 2.220 | 92,323 | -0.17(-7.11%) |
Oct 08, 2007 | 2.390 | 2.400 | 2.320 | 2.390 | 32,733 | +0.00(+0.00%) |
Oct 05, 2007 | 2.480 | 2.480 | 2.390 | 2.390 | 21,345 | -0.09(-3.63%) |
Oct 04, 2007 | 2.360 | 2.490 | 2.320 | 2.480 | 34,340 | +0.14(+5.98%) |
Oct 03, 2007 | 2.360 | 2.440 | 2.320 | 2.340 | 42,619 | -0.01(-0.43%) |
Oct 02, 2007 | 2.410 | 2.469 | 2.350 | 2.350 | 31,569 | -0.05(-2.08%) |
Oct 01, 2007 | 2.460 | 2.500 | 2.350 | 2.400 | 32,212 | -0.09(-3.61%) |
Sep 28, 2007 | 2.530 | 2.530 | 2.410 | 2.490 | 14,260 | -0.01(-0.40%) |
Sep 27, 2007 | 2.490 | 2.590 | 2.490 | 2.500 | 25,850 | -0.05(-1.96%) |
Sep 26, 2007 | 2.520 | 2.560 | 2.500 | 2.550 | 8,455 | +0.00(+0.00%) |
Sep 25, 2007 | 2.510 | 2.550 | 2.480 | 2.550 | 13,655 | +0.07(+2.82%) |
Sep 24, 2007 | 2.570 | 2.630 | 2.360 | 2.480 | 74,466 | -0.12(-4.62%) |
Sep 21, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 2.600 | 2.600 | 2.584 | 2.600 | 1,426 | -0.03(-1.14%) |
Sep 19, 2007 | 2.570 | 2.650 | 2.570 | 2.630 | 4,325 | +0.09(+3.54%) |
Sep 18, 2007 | 2.500 | 2.640 | 2.500 | 2.540 | 21,512 | +0.07(+2.83%) |
Sep 17, 2007 | 2.500 | 2.550 | 2.460 | 2.470 | 15,189 | -0.05(-1.98%) |
Sep 14, 2007 | 2.510 | 2.550 | 2.440 | 2.520 | 27,950 | +0.02(+0.80%) |
Sep 13, 2007 | 2.530 | 2.550 | 2.480 | 2.500 | 17,350 | -0.05(-1.96%) |
Sep 12, 2007 | 2.520 | 2.550 | 2.510 | 2.550 | 2,606 | +0.00(+0.00%) |
Sep 11, 2007 | 2.480 | 2.590 | 2.480 | 2.550 | 17,799 | +0.05(+2.02%) |
Sep 10, 2007 | 2.520 | 2.550 | 2.320 | 2.500 | 16,923 | -0.04(-1.59%) |
Sep 07, 2007 | 2.500 | 2.540 | 2.360 | 2.540 | 13,785 | +0.07(+3.03%) |
Sep 06, 2007 | 2.410 | 2.490 | 2.410 | 2.465 | 29,100 | +0.06(+2.60%) |
Sep 05, 2007 | 2.470 | 2.480 | 2.370 | 2.403 | 24,972 | +0.00(+0.12%) |
Sep 04, 2007 | 2.500 | 2.579 | 2.340 | 2.400 | 32,966 | -0.12(-4.76%) |
Aug 31, 2007 | 2.460 | 2.540 | 2.410 | 2.520 | 20,864 | +0.02(+0.80%) |
Aug 30, 2007 | 2.570 | 2.580 | 2.450 | 2.500 | 8,330 | -0.04(-1.55%) |
Aug 29, 2007 | 2.510 | 2.600 | 2.424 | 2.539 | 18,281 | +0.02(+0.77%) |
Aug 28, 2007 | 2.500 | 2.520 | 2.430 | 2.520 | 129,288 | +0.09(+3.70%) |
Aug 27, 2007 | 2.540 | 2.550 | 2.290 | 2.430 | 119,468 | -0.12(-4.71%) |
Aug 24, 2007 | 2.527 | 2.590 | 2.527 | 2.550 | 3,010 | -0.04(-1.54%) |
Aug 23, 2007 | 2.650 | 2.650 | 2.470 | 2.590 | 10,298 | -0.09(-3.36%) |
Aug 22, 2007 | 2.610 | 2.700 | 2.600 | 2.680 | 65,298 | +0.05(+1.90%) |
Aug 21, 2007 | 2.600 | 2.660 | 2.600 | 2.630 | 17,838 | +0.02(+0.77%) |
Aug 20, 2007 | 2.645 | 2.645 | 2.460 | 2.610 | 16,850 | -0.08(-2.97%) |
Aug 17, 2007 | 2.580 | 2.690 | 2.580 | 2.690 | 3,377 | +0.11(+4.26%) |
Aug 16, 2007 | 2.560 | 2.660 | 2.360 | 2.580 | 50,748 | -0.13(-4.80%) |
Aug 15, 2007 | 2.680 | 2.840 | 2.680 | 2.710 | 5,976 | +0.01(+0.37%) |
Aug 14, 2007 | 2.570 | 2.880 | 2.570 | 2.700 | 33,047 | +0.12(+4.65%) |
Aug 13, 2007 | 2.840 | 2.840 | 2.550 | 2.580 | 106,968 | -0.20(-7.19%) |
Aug 10, 2007 | 2.890 | 2.900 | 2.330 | 2.780 | 64,515 | -0.12(-4.14%) |
Aug 09, 2007 | 2.860 | 2.910 | 2.850 | 2.900 | 16,325 | -0.02(-0.68%) |
Aug 08, 2007 | 2.899 | 2.920 | 2.880 | 2.920 | 27,155 | +0.02(+0.69%) |
Aug 07, 2007 | 2.910 | 2.960 | 2.890 | 2.900 | 31,238 | -0.04(-1.36%) |
Aug 06, 2007 | 2.850 | 2.940 | 2.850 | 2.940 | 62,875 | -0.02(-0.68%) |
Aug 03, 2007 | 2.931 | 2.990 | 2.920 | 2.960 | 46,800 | -0.03(-1.00%) |
Aug 02, 2007 | 2.921 | 2.990 | 2.890 | 2.990 | 24,362 | +0.04(+1.36%) |