Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	66.84	72.42	66.68	71.44	426,602	+4.42(+6.60%)
Oct 30, 2008	66.98	68.32	64.97	67.02	666,367	+1.07(+1.62%)
Oct 29, 2008	66.95	68.20	64.95	65.95	311,237	-1.31(-1.95%)
Oct 28, 2008	63.96	67.26	63.31	67.26	424,088	+3.59(+5.63%)
Oct 27, 2008	67.92	67.92	63.68	63.68	358,258	-4.92(-7.17%)
Oct 24, 2008	64.76	69.61	64.76	68.59	497,921	+0.14(+0.20%)
Oct 23, 2008	71.05	71.96	66.43	68.46	412,672	-2.22(-3.14%)
Oct 22, 2008	71.91	72.09	69.77	70.68	465,456	-2.21(-3.03%)
Oct 21, 2008	75.63	75.63	72.64	72.89	424,795	-3.30(-4.33%)
Oct 20, 2008	74.59	76.70	74.00	76.18	345,920	+2.50(+3.39%)
Oct 17, 2008	74.17	76.54	72.74	73.68	284,890	-1.72(-2.28%)
Oct 16, 2008	73.53	75.42	69.27	75.40	407,681	+1.69(+2.29%)
Oct 15, 2008	77.29	77.50	73.56	73.71	352,398	-5.01(-6.37%)
Oct 14, 2008	85.18	85.73	77.08	78.72	672,377	-3.67(-4.46%)
Oct 13, 2008	77.80	82.40	77.16	82.40	419,431	+6.97(+9.24%)
Oct 10, 2008	75.62	78.23	71.41	75.43	717,518	-2.70(-3.45%)
Oct 09, 2008	80.73	81.64	78.07	78.12	475,174	-1.49(-1.88%)
Oct 08, 2008	79.58	82.65	77.68	79.61	662,261	-1.51(-1.86%)
Oct 07, 2008	84.70	85.73	81.13	81.13	728,116	-2.52(-3.01%)
Oct 06, 2008	84.37	84.38	79.26	83.65	650,778	-2.01(-2.34%)
Oct 03, 2008	87.16	87.77	85.28	85.65	548,600	-0.24(-0.28%)
Oct 02, 2008	90.47	90.58	85.76	85.90	323,819	-4.82(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.