Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.050	2.590	2.010	2.510	2,955,633	+0.42(+20.10%)
Oct 30, 2008	1.920	2.110	1.900	2.090	2,925,409	+0.26(+14.21%)
Oct 29, 2008	1.830	1.940	1.720	1.830	2,148,741	+0.04(+2.23%)
Oct 28, 2008	1.750	1.790	1.670	1.790	1,414,507	+0.11(+6.55%)
Oct 27, 2008	1.760	1.830	1.680	1.680	1,284,646	-0.04(-2.33%)
Oct 24, 2008	1.720	1.850	1.680	1.720	1,724,700	-0.09(-4.97%)
Oct 23, 2008	1.930	1.970	1.750	1.810	1,307,990	-0.07(-3.72%)
Oct 22, 2008	2.100	2.104	1.860	1.880	1,536,092	-0.27(-12.56%)
Oct 21, 2008	2.240	2.290	2.150	2.150	1,067,152	-0.04(-1.83%)
Oct 20, 2008	2.250	2.300	2.140	2.190	2,177,724	+0.00(+0.00%)
Oct 17, 2008	2.070	2.570	1.840	2.190	1,422,764	-0.01(-0.45%)
Oct 16, 2008	2.060	2.230	1.850	2.200	2,247,639	+0.28(+14.58%)
Oct 15, 2008	2.180	2.230	1.850	1.920	1,953,435	-0.23(-10.70%)
Oct 14, 2008	2.790	2.810	2.090	2.150	2,383,260	-0.33(-13.31%)
Oct 13, 2008	2.360	2.500	2.260	2.480	2,127,410	+0.35(+16.43%)
Oct 10, 2008	1.750	2.240	1.660	2.130	4,422,294	+0.23(+12.11%)
Oct 09, 2008	2.530	2.600	1.750	1.900	3,673,255	-0.55(-22.45%)
Oct 08, 2008	2.250	2.550	2.160	2.450	2,886,324	+0.10(+4.26%)
Oct 07, 2008	2.750	2.770	2.320	2.350	2,648,347	-0.24(-9.27%)
Oct 06, 2008	3.120	3.130	2.500	2.590	3,592,137	-0.74(-22.22%)
Oct 03, 2008	3.590	3.690	3.330	3.330	1,660,732	-0.24(-6.72%)
Oct 02, 2008	3.500	3.650	3.490	3.570	1,440,537	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.