Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.170	9.170	5.912	6.717	27,131,768	-2.36(-26.01%)
Oct 30, 2008	9.091	9.643	8.838	9.077	7,348,785	+0.53(+6.14%)
Oct 29, 2008	8.146	8.672	7.814	8.552	6,494,487	+0.39(+4.72%)
Oct 28, 2008	7.501	8.166	7.481	8.166	7,192,483	+0.19(+2.33%)
Oct 27, 2008	8.239	9.104	7.927	7.980	6,059,100	+0.24(+3.09%)
Oct 24, 2008	6.983	7.960	6.357	7.741	6,304,707	+0.21(+2.74%)
Oct 23, 2008	7.408	7.711	7.149	7.535	3,709,339	+0.23(+3.09%)
Oct 22, 2008	7.734	7.807	6.983	7.308	3,876,277	-0.58(-7.34%)
Oct 21, 2008	7.820	8.479	7.687	7.887	4,750,542	-0.01(-0.08%)
Oct 20, 2008	8.319	8.319	7.694	7.894	2,868,226	-0.34(-4.12%)
Oct 17, 2008	7.774	8.545	7.727	8.233	5,641,225	+0.11(+1.31%)
Oct 16, 2008	7.940	8.126	7.029	8.126	7,000,997	+0.35(+4.44%)
Oct 15, 2008	8.978	8.978	7.415	7.781	9,037,931	-1.20(-13.40%)
Oct 14, 2008	9.310	9.377	8.439	8.984	7,020,260	+0.11(+1.27%)
Oct 13, 2008	7.980	8.978	7.814	8.871	10,292,259	+1.15(+14.90%)
Oct 10, 2008	7.515	8.299	6.384	7.721	11,401,709	-0.02(-0.26%)
Oct 09, 2008	8.053	8.286	7.302	7.741	19,897,998	+1.70(+28.19%)
Oct 08, 2008	5.639	6.663	5.579	6.038	3,994,777	+0.19(+3.30%)
Oct 07, 2008	6.983	6.983	5.473	5.845	9,326,516	-0.74(-11.30%)
Oct 06, 2008	6.909	6.916	5.653	6.590	7,785,600	-0.47(-6.69%)
Oct 03, 2008	7.242	7.834	6.996	7.062	2,520,980	-0.19(-2.57%)
Oct 02, 2008	7.894	7.980	7.149	7.249	5,328,372	-0.84(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.