Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	71.75	76.75	71.70	75.80	153,881	+5.30(+7.52%)
Oct 30, 2008	74.05	74.05	69.00	70.50	643,056	-2.00(-2.76%)
Oct 29, 2008	73.00	75.65	72.24	72.50	189,648	-0.15(-0.21%)
Oct 28, 2008	72.05	73.80	69.00	72.65	460,569	+2.85(+4.08%)
Oct 27, 2008	69.75	72.20	69.50	69.80	101,421	-1.19(-1.68%)
Oct 24, 2008	70.99	72.55	67.60	70.99	349,279	-1.56(-2.15%)
Oct 23, 2008	72.55	74.05	70.03	72.55	512,381	+1.65(+2.33%)
Oct 22, 2008	70.90	73.10	69.40	70.90	927,750	-2.70(-3.67%)
Oct 21, 2008	73.60	75.54	72.25	73.60	398,355	-6.06(-7.61%)
Oct 20, 2008	79.66	79.66	76.85	79.66	185,690	+2.66(+3.45%)
Oct 17, 2008	77.00	79.30	74.35	77.00	182,235	+5.50(+7.69%)
Oct 16, 2008	71.50	72.49	68.65	71.50	229,995	+2.85(+4.15%)
Oct 15, 2008	68.65	73.80	68.65	68.65	381,803	-1.50(-2.14%)
Oct 14, 2008	72.93	73.90	69.75	70.15	279,317	-2.78(-3.81%)
Oct 13, 2008	72.93	72.93	67.33	72.93	241,527	+7.68(+11.77%)
Oct 10, 2008	65.25	67.70	62.08	65.25	350,464	-0.84(-1.27%)
Oct 09, 2008	66.09	72.40	65.10	66.09	347,567	-6.41(-8.84%)
Oct 08, 2008	72.50	74.65	71.80	72.50	384,789	-0.80(-1.09%)
Oct 07, 2008	72.25	77.40	73.25	73.30	208,432	+1.05(+1.45%)
Oct 06, 2008	72.25	77.55	71.75	72.25	228,188	-5.95(-7.61%)
Oct 03, 2008	78.20	80.34	77.70	78.20	107,280	+0.30(+0.39%)
Oct 02, 2008	77.90	79.30	77.88	77.90	610,102	-1.85(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.