Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.37	17.27	15.16	17.27	1,995,521	+1.81(+11.70%)
Oct 30, 2008	16.24	16.24	14.67	15.46	1,630,782	-0.40(-2.54%)
Oct 29, 2008	15.97	16.45	15.10	15.86	1,922,234	-0.02(-0.13%)
Oct 28, 2008	14.54	15.88	13.99	15.88	2,153,431	+1.54(+10.76%)
Oct 27, 2008	14.24	14.95	13.93	14.34	1,600,347	-0.17(-1.18%)
Oct 24, 2008	13.30	14.67	12.64	14.51	2,244,659	-0.25(-1.67%)
Oct 23, 2008	14.74	15.35	14.33	14.76	2,815,504	+0.10(+0.65%)
Oct 22, 2008	13.85	15.29	13.53	14.66	3,476,905	+1.49(+11.30%)
Oct 21, 2008	13.42	13.47	12.87	13.17	1,751,174	-0.25(-1.83%)
Oct 20, 2008	13.99	13.99	13.10	13.42	1,850,988	-0.31(-2.24%)
Oct 17, 2008	13.91	14.20	13.36	13.73	0	-0.56(-3.92%)
Oct 16, 2008	13.89	14.33	12.98	14.28	1,231,546	+0.52(+3.77%)
Oct 15, 2008	14.73	14.86	13.77	13.77	1,400,656	-1.31(-8.69%)
Oct 14, 2008	15.72	15.72	14.69	15.08	2,367,441	+0.01(+0.09%)
Oct 13, 2008	14.08	15.06	14.08	15.06	1,584,815	+1.29(+9.37%)
Oct 10, 2008	13.79	14.33	12.78	13.77	0	-0.44(-3.12%)
Oct 09, 2008	15.32	15.41	14.05	14.22	2,943,725	-0.84(-5.58%)
Oct 08, 2008	15.25	15.77	14.42	15.06	1,738,276	-0.64(-4.09%)
Oct 07, 2008	17.07	17.08	15.65	15.70	1,327,129	-1.27(-7.48%)
Oct 06, 2008	16.92	17.42	15.89	16.97	1,916,605	-0.38(-2.16%)
Oct 03, 2008	17.68	17.76	17.12	17.34	0	-0.21(-1.20%)
Oct 02, 2008	17.82	18.06	17.27	17.55	1,413,772	-0.51(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.