Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.9900 | 0.9900 | 0.9000 | 0.9500 | 0 | -0.04(-4.04%) |
Oct 30, 2008 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 0 | -0.08(-7.48%) |
Oct 29, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.16(-13.01%) |
Oct 28, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.09(-6.82%) |
Oct 27, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.09(-6.38%) |
Oct 24, 2008 | 1.520 | 1.520 | 1.330 | 1.410 | 0 | -0.11(-7.24%) |
Oct 23, 2008 | 1.520 | 1.520 | 1.500 | 1.520 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.07(-4.40%) |
Oct 21, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) |
Oct 20, 2008 | 1.600 | 1.610 | 1.600 | 1.600 | 0 | +0.38(+31.15%) |
Oct 17, 2008 | 1.140 | 1.260 | 1.130 | 1.220 | 0 | +0.08(+7.02%) |
Oct 16, 2008 | 1.140 | 1.150 | 1.140 | 1.140 | 0 | +0.26(+29.55%) |
Oct 15, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) |
Oct 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.09(+11.11%) |
Oct 13, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 1.000 | 1.000 | 0.7900 | 0.8100 | 0 | -0.19(-19.00%) |
Oct 09, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) |
Oct 08, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) |
Oct 07, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.11(+10.89%) |
Oct 06, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.08(-7.34%) |
Oct 03, 2008 | 1.190 | 1.220 | 1.090 | 1.090 | 0 | -0.10(-8.40%) |
Oct 02, 2008 | 1.190 | 1.190 | 1.180 | 1.190 | 0 | -0.26(-17.93%) |
Oct 01, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) |
Sep 30, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.39(+32.23%) |
Sep 29, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.31(-20.39%) |
Sep 26, 2008 | 1.540 | 1.540 | 1.450 | 1.520 | 0 | -0.02(-1.30%) |
Sep 25, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.11(+7.69%) |
Sep 24, 2008 | 1.430 | 1.440 | 1.430 | 1.430 | 0 | -0.15(-9.49%) |
Sep 23, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) |
Sep 22, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.09(+5.81%) |
Sep 19, 2008 | 0.7200 | 1.550 | 0.7200 | 1.550 | 0 | +0.83(+115.28%) |
Sep 18, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.09(-11.11%) |
Sep 17, 2008 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 0 | -0.58(-41.73%) |
Sep 16, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.09(-6.08%) |
Sep 15, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.35(-19.13%) |
Sep 12, 2008 | 1.850 | 1.850 | 1.810 | 1.830 | 0 | -0.02(-1.08%) |
Sep 11, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-1.07%) |
Sep 10, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 1.870 | 1.880 | 1.870 | 1.870 | 0 | -0.04(-2.09%) |
Sep 08, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.04(-2.05%) |
Sep 05, 2008 | 1.880 | 1.950 | 1.860 | 1.950 | 0 | +0.07(+3.72%) |
Sep 04, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.07(-3.59%) |
Sep 03, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.04(+2.09%) |
Sep 02, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.03(-1.55%) |
Sep 01, 2008 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1.970 | 1.970 | 1.930 | 1.940 | 0 | -0.03(-1.52%) |
Aug 28, 2008 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.04(+2.07%) |
Aug 27, 2008 | 1.930 | 1.930 | 1.910 | 1.930 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) |
Aug 22, 2008 | 1.930 | 1.980 | 1.930 | 1.950 | 0 | +0.02(+1.04%) |
Aug 21, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) |
Aug 20, 2008 | 1.900 | 1.900 | 1.890 | 1.900 | 0 | -0.06(-3.06%) |
Aug 19, 2008 | 1.960 | 1.970 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
Aug 18, 2008 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Aug 15, 2008 | 1.990 | 2.040 | 1.950 | 1.980 | 0 | -0.01(-0.50%) |
Aug 14, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.11(+5.85%) |
Aug 12, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.53%) |
Jul 23, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-2.07%) |
Jul 22, 2008 | 1.930 | 1.950 | 1.930 | 1.930 | 0 | +0.08(+4.32%) |
Jul 21, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.06(-3.14%) |
Jul 18, 2008 | 1.860 | 1.910 | 1.860 | 1.910 | 0 | +0.05(+2.69%) |
Jul 17, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Jul 16, 2008 | 1.870 | 1.880 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.04(-2.09%) |
Jul 14, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) |
Jul 11, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |
Jul 10, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.07(-3.37%) |
Jul 09, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.03(-1.42%) |
Jul 07, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.02(-0.94%) |
Jul 01, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.03(-1.39%) |
Jun 30, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.04(+1.89%) |
Jun 27, 2008 | 2.150 | 2.150 | 2.110 | 2.120 | 0 | -0.03(-1.40%) |
Jun 26, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) |
Jun 25, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) |
Jun 24, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.04(-1.75%) |
Jun 23, 2008 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.07(+3.15%) |
Jun 20, 2008 | 2.270 | 2.270 | 2.210 | 2.220 | 0 | -0.05(-2.20%) |
Jun 19, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.05(-2.16%) |
Jun 17, 2008 | 2.320 | 2.320 | 1.980 | 2.320 | 0 | +0.34(+17.17%) |
Jun 16, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.06(+3.13%) |
Jun 03, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 30, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.930 | 1.930 | 1.890 | 1.920 | 0 | +0.03(+1.59%) |
May 22, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.490 | 1.910 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.490 | 1.910 | 1.890 | 1.890 | 0 | +0.02(+1.07%) |
May 12, 2008 | 1.490 | 1.870 | 1.870 | 1.870 | 0 | +0.13(+7.47%) |
May 09, 2008 | 1.490 | 1.770 | 1.740 | 1.740 | 0 | +0.02(+1.16%) |
May 08, 2008 | 1.490 | 1.770 | 1.720 | 1.720 | 0 | -0.02(-1.15%) |
May 07, 2008 | 1.490 | 1.770 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
May 06, 2008 | 1.490 | 1.760 | 1.750 | 1.750 | 0 | +0.04(+2.34%) |
May 05, 2008 | 1.490 | 1.750 | 1.710 | 1.710 | 0 | +0.03(+1.79%) |
May 02, 2008 | 1.490 | 1.750 | 1.680 | 1.680 | 0 | +0.07(+4.35%) |
May 01, 2008 | 1.490 | 1.750 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Apr 30, 2008 | 1.490 | 1.750 | 1.620 | 1.620 | 0 | -0.11(-6.36%) |
Apr 29, 2008 | 1.490 | 1.750 | 1.730 | 1.730 | 0 | +0.02(+1.17%) |
Apr 28, 2008 | 1.490 | 1.750 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.490 | 1.750 | 1.710 | 1.710 | 0 | +0.03(+1.79%) |
Apr 24, 2008 | 1.490 | 1.710 | 1.680 | 1.680 | 0 | +0.06(+3.70%) |
Apr 23, 2008 | 1.490 | 1.700 | 1.620 | 1.620 | 0 | -0.02(-1.22%) |
Apr 22, 2008 | 1.490 | 1.700 | 1.640 | 1.640 | 0 | -0.03(-1.80%) |
Apr 21, 2008 | 1.490 | 1.700 | 1.670 | 1.670 | 0 | +0.01(+0.60%) |
Apr 18, 2008 | 1.490 | 1.700 | 1.660 | 1.660 | 0 | +0.14(+9.21%) |
Apr 17, 2008 | 1.490 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.01%) |
Apr 16, 2008 | 1.490 | 1.500 | 1.490 | 1.490 | 0 | +0.03(+2.05%) |
Apr 15, 2008 | 1.490 | 1.490 | 1.460 | 1.460 | 0 | +0.07(+5.04%) |
Apr 14, 2008 | 1.490 | 1.490 | 1.390 | 1.390 | 0 | -0.10(-6.71%) |
Apr 11, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.560 | 1.610 | 1.490 | 1.490 | 0 | -0.09(-5.70%) |
Apr 08, 2008 | 1.560 | 1.610 | 1.580 | 1.580 | 0 | -0.01(-0.63%) |
Apr 07, 2008 | 1.560 | 1.610 | 1.590 | 1.590 | 0 | +0.07(+4.61%) |
Apr 04, 2008 | 1.560 | 1.560 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |
Apr 03, 2008 | 1.560 | 1.560 | 1.540 | 1.540 | 0 | -0.02(-1.28%) |
Apr 02, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.04(+2.63%) |
Apr 01, 2008 | 1.510 | 1.530 | 1.520 | 1.520 | 0 | +0.04(+2.70%) |
Mar 31, 2008 | 1.510 | 1.510 | 1.480 | 1.480 | 0 | -0.03(-1.99%) |
Mar 28, 2008 | 1.400 | 1.530 | 1.510 | 1.510 | 0 | +0.04(+2.72%) |
Mar 27, 2008 | 1.400 | 1.480 | 1.470 | 1.470 | 0 | +0.01(+0.68%) |
Mar 26, 2008 | 1.584 | 1.627 | 1.460 | 1.460 | 0 | -0.09(-5.81%) |
Mar 25, 2008 | 1.584 | 1.627 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
Mar 24, 2008 | 1.584 | 1.627 | 1.560 | 1.560 | 0 | +0.37(+31.09%) |
Mar 21, 2008 | 1.584 | 1.627 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.584 | 1.627 | 1.190 | 1.190 | 0 | -0.26(-18.07%) |
Mar 19, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | -0.11(-6.93%) |
Mar 07, 2008 | 1.584 | 1.627 | 1.560 | 1.560 | 0 | -0.05(-3.05%) |
Mar 06, 2008 | 1.584 | 1.610 | 1.610 | 1.610 | 0 | -0.11(-6.43%) |
Mar 05, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.05(-2.92%) |
Mar 04, 2008 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.04(-2.39%) |
Mar 03, 2008 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | -0.00(-0.15%) |
Feb 29, 2008 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | -0.09(-4.72%) |
Feb 28, 2008 | 1.908 | 1.908 | 1.908 | 1.908 | 0 | -0.09(-4.62%) |
Feb 27, 2008 | 2.001 | 2.001 | 2.001 | 2.001 | 0 | -0.03(-1.51%) |
Feb 26, 2008 | 2.031 | 2.031 | 2.031 | 2.031 | 0 | -0.09(-4.46%) |
Feb 25, 2008 | 2.126 | 2.126 | 2.126 | 2.126 | 0 | +0.00(+0.12%) |
Feb 22, 2008 | 2.124 | 2.124 | 2.124 | 2.124 | 0 | +0.03(+1.22%) |
Feb 21, 2008 | 2.098 | 2.098 | 2.098 | 2.098 | 0 | +0.00(+0.12%) |
Feb 20, 2008 | 2.095 | 2.095 | 2.095 | 2.095 | 0 | -0.03(-1.56%) |
Feb 19, 2008 | 2.129 | 2.129 | 2.129 | 2.129 | 0 | +0.06(+3.13%) |
Feb 18, 2008 | 2.064 | 2.064 | 2.064 | 2.064 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.064 | 2.064 | 2.064 | 2.064 | 0 | -0.03(-1.63%) |
Feb 14, 2008 | 2.098 | 2.098 | 2.098 | 2.098 | 0 | +0.04(+1.99%) |
Feb 13, 2008 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | -0.03(-1.23%) |
Feb 12, 2008 | 2.083 | 2.083 | 2.083 | 2.083 | 0 | -0.04(-2.05%) |
Feb 11, 2008 | 2.126 | 2.126 | 2.126 | 2.126 | 0 | +0.01(+0.36%) |
Feb 08, 2008 | 2.119 | 2.119 | 2.119 | 2.119 | 0 | -0.02(-0.74%) |
Feb 07, 2008 | 2.134 | 2.134 | 2.134 | 2.134 | 0 | +0.06(+3.12%) |
Feb 06, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.22%) |
Feb 05, 2008 | 2.095 | 2.095 | 2.095 | 2.095 | 0 | -0.12(-5.60%) |
Feb 04, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.13(+6.33%) |
Feb 01, 2008 | 2.087 | 2.087 | 2.087 | 2.087 | 0 | +0.11(+5.30%) |
Jan 31, 2008 | 1.982 | 1.982 | 1.982 | 1.982 | 0 | -0.21(-9.50%) |
Jan 30, 2008 | 2.191 | 2.191 | 2.191 | 2.191 | 0 | -0.14(-6.16%) |
Jan 29, 2008 | 2.334 | 2.334 | 2.334 | 2.334 | 0 | -0.00(-0.09%) |
Jan 28, 2008 | 2.337 | 2.337 | 2.337 | 2.337 | 0 | -0.03(-1.43%) |
Jan 25, 2008 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.13(-5.32%) |
Jan 24, 2008 | 2.503 | 2.503 | 2.503 | 2.503 | 0 | +0.22(+9.54%) |
Jan 23, 2008 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | -0.10(-4.30%) |
Jan 22, 2008 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | -0.46(-16.20%) |
Jan 21, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.11(-3.56%) |
Jan 17, 2008 | 2.955 | 2.955 | 2.955 | 2.955 | 0 | -0.06(-1.84%) |
Jan 16, 2008 | 3.011 | 3.011 | 3.011 | 3.011 | 0 | +0.04(+1.22%) |
Jan 15, 2008 | 2.974 | 2.974 | 2.974 | 2.974 | 0 | -0.11(-3.43%) |
Jan 14, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.01(+0.33%) |
Jan 11, 2008 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | -0.11(-3.56%) |
Jan 10, 2008 | 3.183 | 3.183 | 3.183 | 3.183 | 0 | -0.02(-0.77%) |
Jan 09, 2008 | 3.208 | 3.208 | 3.208 | 3.208 | 0 | +0.03(+0.90%) |
Jan 08, 2008 | 3.179 | 3.179 | 3.179 | 3.179 | 0 | -0.09(-2.90%) |
Jan 07, 2008 | 3.274 | 3.274 | 3.274 | 3.274 | 0 | +0.05(+1.62%) |
Jan 04, 2008 | 3.222 | 3.222 | 3.222 | 3.222 | 0 | -0.07(-2.17%) |
Jan 03, 2008 | 3.293 | 3.293 | 3.293 | 3.293 | 0 | +0.03(+0.87%) |
Jan 02, 2008 | 3.265 | 3.265 | 3.265 | 3.265 | 0 | -0.12(-3.52%) |
Jan 01, 2008 | 3.384 | 3.384 | 3.384 | 3.384 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.384 | 3.384 | 3.384 | 3.384 | 0 | -0.02(-0.71%) |
Dec 28, 2007 | 3.408 | 3.408 | 3.408 | 3.408 | 0 | +0.00(+0.06%) |
Dec 27, 2007 | 3.406 | 3.406 | 3.406 | 3.406 | 0 | -0.16(-4.57%) |
Dec 26, 2007 | 3.569 | 3.569 | 3.569 | 3.569 | 0 | +0.01(+0.33%) |
Dec 24, 2007 | 3.557 | 3.557 | 3.557 | 3.557 | 0 | +0.28(+8.47%) |
Dec 21, 2007 | 3.279 | 3.279 | 3.279 | 3.279 | 0 | -0.01(-0.34%) |
Dec 20, 2007 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | -0.01(-0.24%) |
Dec 19, 2007 | 3.298 | 3.298 | 3.298 | 3.298 | 0 | -0.06(-1.64%) |
Dec 18, 2007 | 3.353 | 3.353 | 3.353 | 3.353 | 0 | +0.00(+0.03%) |
Dec 17, 2007 | 3.353 | 3.353 | 3.353 | 3.353 | 0 | +0.08(+2.56%) |
Dec 14, 2007 | 3.269 | 3.269 | 3.269 | 3.269 | 0 | +0.01(+0.31%) |
Dec 13, 2007 | 3.259 | 3.259 | 3.259 | 3.259 | 0 | +0.01(+0.40%) |
Dec 12, 2007 | 3.246 | 3.246 | 3.246 | 3.246 | 0 | +0.14(+4.47%) |
Dec 11, 2007 | 3.107 | 3.107 | 3.107 | 3.107 | 0 | -0.16(-4.95%) |
Dec 10, 2007 | 3.269 | 3.269 | 3.269 | 3.269 | 0 | +0.05(+1.46%) |
Dec 07, 2007 | 3.222 | 3.222 | 3.222 | 3.222 | 0 | -0.04(-1.30%) |
Dec 06, 2007 | 3.264 | 3.264 | 3.264 | 3.264 | 0 | +0.02(+0.48%) |
Dec 05, 2007 | 3.249 | 3.249 | 3.249 | 3.249 | 0 | +0.04(+1.15%) |
Dec 04, 2007 | 3.212 | 3.212 | 3.212 | 3.212 | 0 | -0.03(-1.02%) |
Dec 03, 2007 | 3.245 | 3.245 | 3.245 | 3.245 | 0 | -0.13(-3.75%) |
Nov 30, 2007 | 3.371 | 3.371 | 3.371 | 3.371 | 0 | +0.09(+2.78%) |
Nov 29, 2007 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.04(-1.18%) |
Nov 28, 2007 | 3.319 | 3.319 | 3.319 | 3.319 | 0 | -0.04(-1.31%) |
Nov 27, 2007 | 3.363 | 3.363 | 3.363 | 3.363 | 0 | +0.08(+2.32%) |
Nov 26, 2007 | 3.287 | 3.287 | 3.287 | 3.287 | 0 | -0.06(-1.73%) |
Nov 23, 2007 | 3.345 | 3.345 | 3.345 | 3.345 | 0 | +0.06(+1.74%) |
Nov 21, 2007 | 3.288 | 3.288 | 3.288 | 3.288 | 0 | -0.14(-3.99%) |
Nov 20, 2007 | 3.425 | 3.425 | 3.425 | 3.425 | 0 | -0.05(-1.48%) |
Nov 19, 2007 | 3.476 | 3.476 | 3.476 | 3.476 | 0 | -0.07(-2.01%) |
Nov 16, 2007 | 3.547 | 3.547 | 3.547 | 3.547 | 0 | -0.02(-0.46%) |
Nov 15, 2007 | 3.564 | 3.564 | 3.564 | 3.564 | 0 | -0.07(-2.00%) |
Nov 14, 2007 | 3.637 | 3.637 | 3.637 | 3.637 | 0 | -0.09(-2.39%) |
Nov 13, 2007 | 3.726 | 3.726 | 3.726 | 3.726 | 0 | +0.11(+3.12%) |
Nov 12, 2007 | 3.613 | 3.613 | 3.613 | 3.613 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 3.613 | 3.613 | 3.613 | 3.613 | 0 | -0.06(-1.75%) |
Nov 08, 2007 | 3.677 | 3.677 | 3.677 | 3.677 | 0 | +0.01(+0.18%) |
Nov 07, 2007 | 3.671 | 3.671 | 3.671 | 3.671 | 0 | -0.20(-5.25%) |
Nov 06, 2007 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | -0.05(-1.20%) |
Nov 05, 2007 | 3.921 | 3.921 | 3.921 | 3.921 | 0 | +0.15(+3.90%) |
Nov 02, 2007 | 3.774 | 3.774 | 3.774 | 3.774 | 0 | -0.15(-3.72%) |