Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.9119	1.006	0.8941	0.9924	0	+0.09(+9.90%)
Oct 30, 2008	0.8315	0.9030	0.8270	0.9030	166,777	+0.07(+8.60%)
Oct 29, 2008	0.8762	0.8762	0.7823	0.8315	496,557	-0.01(-1.06%)
Oct 28, 2008	0.8941	0.8941	0.8046	0.8404	282,125	-0.03(-3.59%)
Oct 27, 2008	0.8806	0.8985	0.8494	0.8717	219,485	-0.03(-2.99%)
Oct 24, 2008	0.8494	0.9209	0.8404	0.8985	0	+0.00(+0.50%)
Oct 23, 2008	0.9298	0.9745	0.8717	0.8941	293,758	-0.04(-3.85%)
Oct 22, 2008	0.9835	0.9835	0.9298	0.9298	144,078	-0.09(-8.77%)
Oct 21, 2008	1.028	1.037	0.9835	1.019	56,363	+0.04(+4.10%)
Oct 20, 2008	0.8985	1.010	0.8717	0.9790	342,253	+0.12(+14.07%)
Oct 17, 2008	0.8672	0.8985	0.8225	0.8583	0	-0.01(-1.03%)
Oct 16, 2008	0.8359	0.9164	0.8270	0.8672	378,884	+0.01(+1.57%)
Oct 15, 2008	0.8404	0.8583	0.7912	0.8538	435,684	+0.03(+3.24%)
Oct 14, 2008	0.8717	0.9164	0.8270	0.8270	2,804,859	-0.06(-7.04%)
Oct 13, 2008	0.8806	0.8941	0.8091	0.8896	2,291,790	+0.03(+3.11%)
Oct 10, 2008	0.8717	0.9030	0.7287	0.8628	0	-0.05(-5.85%)
Oct 09, 2008	0.8941	0.9298	0.8941	0.9164	483,495	+0.01(+0.99%)
Oct 08, 2008	0.8583	0.9075	0.8494	0.9075	550,066	+0.05(+6.28%)
Oct 07, 2008	0.9209	0.9388	0.8538	0.8538	378,258	-0.08(-9.05%)
Oct 06, 2008	0.9611	0.9700	0.8941	0.9388	610,407	-0.04(-3.67%)
Oct 03, 2008	0.9298	1.015	0.9298	0.9745	0	+0.01(+1.40%)
Oct 02, 2008	0.9879	1.001	0.9566	0.9611	214,469	-0.04(-3.59%)
Oct 01, 2008	0.9835	1.006	0.9656	0.9969	69,897	+0.00(+0.45%)
Sep 30, 2008	0.9656	1.001	0.9566	0.9924	95,976	+0.00(+0.00%)
Sep 29, 2008	1.006	1.006	0.9388	0.9924	125,596	-0.01(-0.89%)
Sep 26, 2008	1.006	1.006	0.9611	1.001	0	-0.02(-2.18%)
Sep 25, 2008	1.028	1.050	1.006	1.024	60,506	-0.03(-2.55%)
Sep 24, 2008	1.082	1.104	1.042	1.051	98,604	-0.03(-2.89%)
Sep 23, 2008	1.077	1.122	1.077	1.082	25,226	-0.03(-2.42%)
Sep 22, 2008	1.229	1.229	1.109	1.109	92,003	-0.10(-8.15%)
Sep 19, 2008	1.229	1.229	1.006	1.207	0	+0.22(+22.73%)
Sep 18, 2008	1.001	1.006	0.9611	0.9835	320,145	+0.00(+0.00%)
Sep 17, 2008	1.064	1.095	0.9388	0.9835	609,825	-0.09(-8.33%)
Sep 16, 2008	1.001	1.100	0.9209	1.073	229,099	-0.04(-3.61%)
Sep 15, 2008	1.055	1.135	1.055	1.113	119,847	-0.01(-1.19%)
Sep 12, 2008	1.149	1.162	1.113	1.127	0	-0.04(-3.08%)
Sep 11, 2008	1.140	1.171	1.135	1.162	83,849	+0.01(+1.17%)
Sep 10, 2008	1.194	1.229	1.149	1.149	168,240	-0.05(-4.46%)
Sep 09, 2008	1.238	1.256	1.189	1.202	107,720	-0.04(-3.58%)
Sep 08, 2008	1.252	1.265	1.234	1.247	174,834	+0.01(+0.72%)
Sep 05, 2008	1.292	1.292	1.207	1.238	0	-0.03(-2.12%)
Sep 04, 2008	1.207	1.292	1.207	1.265	88,551	+0.04(+2.91%)
Sep 03, 2008	1.292	1.292	1.229	1.229	40,954	-0.06(-4.84%)
Sep 02, 2008	1.202	1.292	1.185	1.292	172,526	+0.07(+5.86%)
Aug 29, 2008	1.243	1.252	1.220	1.220	0	-0.01(-0.73%)
Aug 28, 2008	1.225	1.243	1.217	1.229	151,138	+0.00(+0.00%)
Aug 27, 2008	1.229	1.283	1.225	1.229	251,566	+0.01(+1.10%)
Aug 26, 2008	1.234	1.261	1.216	1.216	69,563	+0.00(+0.00%)
Aug 25, 2008	1.243	1.252	1.216	1.216	179,156	-0.03(-2.16%)
Aug 22, 2008	1.234	1.243	1.220	1.243	0	+0.01(+1.09%)
Aug 21, 2008	1.319	1.323	1.211	1.229	294,353	-0.07(-5.17%)
Aug 20, 2008	1.234	1.332	1.225	1.296	393,845	+0.09(+7.81%)
Aug 19, 2008	1.202	1.234	1.144	1.202	390,461	+0.01(+1.13%)
Aug 18, 2008	1.140	1.189	1.127	1.189	95,933	+0.05(+4.31%)
Aug 15, 2008	1.140	1.162	1.118	1.140	0	-0.01(-1.16%)
Aug 14, 2008	1.171	1.176	1.131	1.153	31,474	-0.02(-1.90%)
Aug 13, 2008	1.176	1.180	1.145	1.176	70,897	+0.00(+0.00%)
Aug 12, 2008	1.202	1.202	1.140	1.176	172,638	+0.00(+0.00%)
Aug 11, 2008	1.100	1.176	1.077	1.176	331,180	+0.08(+6.91%)
Aug 08, 2008	1.123	1.123	1.082	1.100	57,889	-0.04(-3.15%)
Aug 07, 2008	1.028	1.153	0.9164	1.135	289,411	+0.04(+3.67%)
Aug 06, 2008	0.9969	1.095	0.9701	1.095	368,594	+0.10(+10.36%)
Aug 05, 2008	1.006	1.068	0.9388	0.9924	657,169	+0.01(+0.91%)
Aug 04, 2008	0.9566	0.9835	0.9388	0.9835	122,683	+0.07(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.