Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.43	15.00	14.43	15.00	10,519	+0.22(+1.50%)
Oct 30, 2008	14.85	15.58	14.71	14.78	29,837	+0.78(+5.56%)
Oct 29, 2008	13.57	14.71	13.57	14.00	32,065	+0.35(+2.59%)
Oct 28, 2008	13.71	13.71	12.86	13.65	20,098	-0.62(-4.32%)
Oct 27, 2008	14.48	14.48	13.65	14.26	18,881	-0.29(-1.98%)
Oct 24, 2008	15.04	15.31	14.43	14.55	18,874	-0.49(-3.26%)
Oct 23, 2008	15.58	15.66	15.04	15.04	8,977	-0.58(-3.74%)
Oct 22, 2008	16.63	16.63	15.19	15.63	29,797	-1.02(-6.15%)
Oct 21, 2008	16.24	17.82	16.15	16.65	13,915	+0.29(+1.76%)
Oct 20, 2008	15.53	16.71	15.53	16.36	33,080	+1.13(+7.40%)
Oct 17, 2008	14.90	15.26	14.76	15.23	12,737	+0.67(+4.59%)
Oct 16, 2008	14.20	15.31	14.20	14.56	12,065	+0.03(+0.19%)
Oct 15, 2008	14.65	14.89	14.20	14.54	22,339	+0.05(+0.34%)
Oct 14, 2008	14.76	15.40	14.36	14.49	43,863	-0.05(-0.34%)
Oct 13, 2008	12.81	15.59	12.55	14.54	73,266	+2.63(+22.08%)
Oct 10, 2008	11.93	12.67	10.59	11.91	90,916	-0.76(-6.02%)
Oct 09, 2008	12.17	13.84	11.97	12.67	67,998	+0.50(+4.12%)
Oct 08, 2008	12.63	12.63	10.67	12.17	114,552	-0.99(-7.51%)
Oct 07, 2008	13.17	13.65	12.84	13.16	125,447	-0.21(-1.56%)
Oct 06, 2008	14.48	14.62	12.67	13.37	173,792	-1.67(-11.11%)
Oct 03, 2008	15.46	15.98	14.76	15.04	0	+0.41(+2.82%)
Oct 02, 2008	17.96	17.96	14.63	14.63	51,228	-2.88(-16.44%)
Oct 01, 2008	17.54	17.67	17.00	17.50	18,199	+0.03(+0.16%)
Sep 30, 2008	18.46	19.29	17.27	17.47	41,167	-1.04(-5.64%)
Sep 29, 2008	19.49	20.15	18.38	18.52	42,664	-1.23(-6.21%)
Sep 26, 2008	19.63	19.86	19.22	19.74	0	+0.49(+2.55%)
Sep 25, 2008	19.26	19.53	19.22	19.25	24,860	-0.28(-1.41%)
Sep 24, 2008	19.53	19.66	19.39	19.53	25,471	+0.19(+1.00%)
Sep 23, 2008	19.40	19.66	19.31	19.34	18,000	-0.06(-0.33%)
Sep 22, 2008	18.95	19.66	18.95	19.40	30,474	+0.70(+3.73%)
Sep 19, 2008	17.60	19.39	17.60	18.70	0	+0.63(+3.47%)
Sep 18, 2008	17.61	18.11	17.05	18.08	19,665	+0.86(+4.98%)
Sep 17, 2008	16.78	17.44	16.78	17.22	32,953	+0.09(+0.55%)
Sep 16, 2008	18.30	18.30	16.50	17.12	58,472	-1.59(-8.51%)
Sep 15, 2008	18.22	18.72	18.22	18.72	32,357	+0.03(+0.18%)
Sep 12, 2008	18.43	18.68	18.23	18.68	15,633	+0.20(+1.06%)
Sep 11, 2008	18.57	18.76	18.31	18.49	15,088	-0.47(-2.49%)
Sep 10, 2008	18.98	19.01	18.15	18.96	50,201	-0.05(-0.25%)
Sep 09, 2008	19.67	19.80	19.01	19.01	36,786	-0.81(-4.08%)
Sep 08, 2008	19.39	19.94	19.29	19.81	27,318	+0.26(+1.34%)
Sep 05, 2008	19.91	20.16	18.37	19.55	0	-0.63(-3.11%)
Sep 04, 2008	19.42	20.18	19.10	20.18	50,652	+1.14(+6.01%)
Sep 03, 2008	20.42	20.60	19.04	19.04	30,012	-1.45(-7.08%)
Sep 02, 2008	21.30	21.45	20.42	20.49	23,635	-0.78(-3.68%)
Aug 29, 2008	20.43	21.30	20.43	21.27	0	+0.47(+2.26%)
Aug 28, 2008	20.63	20.80	20.56	20.80	12,892	+0.02(+0.11%)
Aug 27, 2008	20.77	20.80	20.65	20.78	9,998	+0.38(+1.89%)
Aug 26, 2008	20.25	20.41	19.99	20.39	27,421	+0.31(+1.52%)
Aug 25, 2008	20.13	20.13	19.77	20.09	9,002	+0.05(+0.27%)
Aug 22, 2008	20.34	20.34	19.60	20.03	0	-0.19(-0.94%)
Aug 21, 2008	20.14	20.54	19.97	20.22	47,473	+0.26(+1.31%)
Aug 20, 2008	19.64	20.24	19.51	19.96	45,966	+0.20(+0.99%)
Aug 19, 2008	19.25	19.78	19.25	19.77	22,876	+0.17(+0.87%)
Aug 18, 2008	18.88	19.60	18.88	19.60	14,734	+0.30(+1.56%)
Aug 15, 2008	20.01	20.25	19.09	19.29	0	-0.84(-4.16%)
Aug 14, 2008	17.65	20.27	19.80	20.13	18,647	+0.30(+1.52%)
Aug 13, 2008	8.246	20.03	19.05	19.83	11,298	+0.51(+2.62%)
Aug 12, 2008	19.12	19.44	18.78	19.32	27,734	+0.19(+1.00%)
Aug 11, 2008	19.60	19.60	19.13	19.13	22,968	-0.63(-3.17%)
Aug 08, 2008	20.12	20.19	19.74	19.76	17,295	-0.22(-1.09%)
Aug 07, 2008	19.96	20.20	19.96	19.98	76,794	+0.11(+0.55%)
Aug 06, 2008	19.69	19.93	19.46	19.87	26,011	-0.08(-0.41%)
Aug 05, 2008	20.41	20.41	19.83	19.95	61,619	-0.67(-3.23%)
Aug 04, 2008	20.96	20.96	20.36	20.62	25,353	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.