Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.220 | 2.380 | 2.170 | 2.380 | 82,936 | +0.07(+3.03%) |
Oct 30, 2008 | 2.350 | 2.390 | 2.280 | 2.310 | 55,987 | +0.04(+1.76%) |
Oct 29, 2008 | 2.400 | 2.400 | 2.250 | 2.270 | 102,828 | +0.05(+2.26%) |
Oct 28, 2008 | 2.330 | 2.350 | 2.120 | 2.220 | 46,524 | +0.04(+1.83%) |
Oct 27, 2008 | 2.260 | 2.400 | 2.130 | 2.180 | 64,058 | -0.02(-0.90%) |
Oct 24, 2008 | 2.100 | 2.220 | 2.000 | 2.200 | 76,679 | -0.02(-0.91%) |
Oct 23, 2008 | 2.490 | 2.490 | 2.150 | 2.220 | 48,888 | -0.19(-7.88%) |
Oct 22, 2008 | 2.450 | 2.490 | 2.260 | 2.410 | 54,737 | -0.04(-1.63%) |
Oct 21, 2008 | 2.580 | 2.580 | 2.370 | 2.450 | 49,885 | -0.06(-2.39%) |
Oct 20, 2008 | 2.560 | 2.590 | 2.350 | 2.510 | 101,170 | +0.05(+2.03%) |
Oct 17, 2008 | 2.460 | 2.650 | 2.360 | 2.460 | 162,170 | +0.06(+2.33%) |
Oct 16, 2008 | 2.530 | 2.600 | 2.321 | 2.404 | 80,666 | -0.02(-0.66%) |
Oct 15, 2008 | 2.640 | 2.640 | 2.300 | 2.420 | 89,281 | -0.17(-6.56%) |
Oct 14, 2008 | 2.790 | 2.790 | 2.390 | 2.590 | 215,221 | +0.04(+1.57%) |
Oct 13, 2008 | 3.190 | 3.190 | 2.310 | 2.550 | 378,507 | +0.20(+8.51%) |
Oct 10, 2008 | 1.990 | 2.780 | 1.860 | 2.350 | 320,373 | +0.59(+33.52%) |
Oct 09, 2008 | 1.850 | 1.860 | 1.550 | 1.760 | 35,537 | +0.01(+0.67%) |
Oct 08, 2008 | 1.880 | 1.900 | 1.510 | 1.748 | 57,462 | -0.02(-1.23%) |
Oct 07, 2008 | 1.880 | 1.880 | 1.750 | 1.770 | 15,016 | -0.08(-4.12%) |
Oct 06, 2008 | 1.880 | 1.880 | 1.810 | 1.846 | 34,604 | -0.03(-1.81%) |
Oct 03, 2008 | 1.880 | 1.950 | 1.810 | 1.880 | 21,130 | -0.07(-3.59%) |
Oct 02, 2008 | 2.060 | 2.072 | 1.870 | 1.950 | 23,274 | -0.10(-4.88%) |
Oct 01, 2008 | 1.980 | 2.050 | 1.950 | 2.050 | 21,646 | +0.00(+0.00%) |
Sep 30, 2008 | 2.130 | 2.130 | 1.840 | 2.050 | 22,000 | -0.04(-1.91%) |
Sep 29, 2008 | 2.170 | 2.170 | 2.000 | 2.090 | 14,550 | -0.03(-1.42%) |
Sep 26, 2008 | 2.180 | 2.180 | 2.060 | 2.120 | 5,092 | -0.03(-1.40%) |
Sep 25, 2008 | 2.150 | 2.186 | 2.060 | 2.150 | 14,635 | +0.03(+1.42%) |
Sep 24, 2008 | 2.100 | 2.180 | 2.100 | 2.120 | 5,945 | +0.06(+2.91%) |
Sep 23, 2008 | 2.100 | 2.100 | 2.010 | 2.060 | 1,581 | -0.00(-0.10%) |
Sep 22, 2008 | 2.060 | 2.080 | 2.000 | 2.062 | 10,064 | +0.05(+2.59%) |
Sep 19, 2008 | 2.230 | 2.280 | 2.010 | 2.010 | 15,371 | -0.15(-6.94%) |
Sep 18, 2008 | 2.280 | 2.280 | 2.100 | 2.160 | 5,752 | -0.06(-2.70%) |
Sep 17, 2008 | 2.100 | 2.220 | 1.970 | 2.220 | 50,875 | +0.17(+8.29%) |
Sep 16, 2008 | 2.200 | 2.220 | 1.980 | 2.050 | 30,653 | -0.12(-5.53%) |
Sep 15, 2008 | 2.280 | 2.280 | 2.130 | 2.170 | 6,852 | -0.11(-4.82%) |
Sep 12, 2008 | 2.300 | 2.300 | 2.280 | 2.280 | 5,400 | -0.05(-2.15%) |
Sep 11, 2008 | 2.350 | 2.350 | 2.290 | 2.330 | 11,619 | -0.02(-0.85%) |
Sep 10, 2008 | 2.430 | 2.430 | 2.310 | 2.350 | 28,200 | -0.10(-4.08%) |
Sep 09, 2008 | 2.450 | 2.490 | 2.450 | 2.450 | 6,692 | +0.00(+0.00%) |
Sep 08, 2008 | 2.600 | 2.600 | 2.450 | 2.450 | 40,843 | -0.10(-3.92%) |
Sep 05, 2008 | 2.470 | 2.600 | 2.460 | 2.550 | 12,560 | +0.08(+3.24%) |
Sep 04, 2008 | 2.470 | 2.510 | 2.460 | 2.470 | 9,940 | -0.01(-0.40%) |
Sep 03, 2008 | 2.500 | 2.500 | 2.470 | 2.480 | 7,618 | -0.01(-0.40%) |
Sep 02, 2008 | 2.533 | 2.550 | 2.490 | 2.490 | 13,347 | -0.02(-0.80%) |
Aug 29, 2008 | 2.590 | 2.590 | 2.510 | 2.510 | 14,000 | -0.03(-1.18%) |
Aug 28, 2008 | 2.570 | 2.570 | 2.520 | 2.540 | 11,852 | +0.01(+0.40%) |
Aug 27, 2008 | 2.500 | 2.580 | 2.500 | 2.530 | 5,180 | +0.01(+0.40%) |
Aug 26, 2008 | 2.550 | 2.583 | 2.520 | 2.520 | 8,291 | -0.03(-1.18%) |
Aug 25, 2008 | 2.680 | 2.680 | 2.550 | 2.550 | 8,885 | -0.09(-3.41%) |
Aug 22, 2008 | 2.680 | 2.730 | 2.580 | 2.640 | 58,630 | -0.04(-1.49%) |
Aug 21, 2008 | 2.570 | 2.700 | 2.570 | 2.680 | 33,165 | +0.15(+5.93%) |
Aug 20, 2008 | 2.480 | 2.570 | 2.450 | 2.530 | 31,722 | +0.05(+2.02%) |
Aug 19, 2008 | 2.630 | 2.630 | 2.480 | 2.480 | 5,947 | -0.12(-4.62%) |
Aug 18, 2008 | 2.570 | 2.610 | 2.550 | 2.600 | 26,993 | +0.03(+1.17%) |
Aug 15, 2008 | 2.460 | 2.580 | 2.451 | 2.570 | 8,190 | +0.10(+4.04%) |
Aug 14, 2008 | 2.510 | 2.510 | 2.460 | 2.470 | 3,275 | -0.01(-0.40%) |
Aug 13, 2008 | 2.540 | 2.540 | 2.460 | 2.480 | 3,500 | -0.03(-1.20%) |
Aug 12, 2008 | 2.540 | 2.600 | 2.510 | 2.510 | 17,176 | +0.05(+2.03%) |
Aug 11, 2008 | 2.540 | 2.580 | 2.460 | 2.460 | 8,146 | -0.03(-1.20%) |
Aug 08, 2008 | 2.510 | 2.570 | 2.450 | 2.490 | 23,877 | +0.03(+1.22%) |
Aug 07, 2008 | 2.520 | 2.520 | 2.450 | 2.460 | 5,607 | -0.03(-1.20%) |
Aug 06, 2008 | 2.570 | 2.570 | 2.470 | 2.490 | 5,700 | -0.03(-1.12%) |
Aug 05, 2008 | 2.560 | 2.580 | 2.500 | 2.518 | 6,010 | -0.08(-3.14%) |
Aug 04, 2008 | 2.680 | 2.680 | 2.580 | 2.600 | 17,458 | -0.08(-2.99%) |