Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.47	26.75	25.98	26.18	425,483	-0.29(-1.10%)
Oct 30, 2008	26.00	26.75	25.48	26.47	439,885	+1.12(+4.42%)
Oct 29, 2008	25.59	26.22	25.13	25.35	499,146	-0.38(-1.49%)
Oct 28, 2008	24.19	25.87	23.24	25.73	575,662	+2.23(+9.50%)
Oct 27, 2008	24.22	24.59	23.50	23.50	585,327	-0.92(-3.79%)
Oct 24, 2008	24.11	24.75	23.21	24.43	989,656	-0.75(-2.97%)
Oct 23, 2008	24.29	25.54	23.43	25.17	1,072,848	+0.99(+4.10%)
Oct 22, 2008	24.97	25.20	23.40	24.18	518,458	-1.55(-6.03%)
Oct 21, 2008	26.43	26.49	25.58	25.73	489,783	-0.88(-3.29%)
Oct 20, 2008	24.62	26.61	24.62	26.61	488,552	+2.12(+8.64%)
Oct 17, 2008	24.05	25.76	23.53	24.49	673,080	+0.22(+0.89%)
Oct 16, 2008	23.29	24.30	22.40	24.28	800,821	+0.98(+4.19%)
Oct 15, 2008	24.93	24.93	23.30	23.30	396,174	-2.22(-8.70%)
Oct 14, 2008	27.40	27.76	24.39	25.52	504,659	-0.07(-0.29%)
Oct 13, 2008	24.04	25.60	23.27	25.60	339,719	+2.27(+9.71%)
Oct 10, 2008	21.99	23.47	20.55	23.33	956,726	-0.62(-2.60%)
Oct 09, 2008	25.57	25.62	23.60	23.96	838,566	-1.40(-5.54%)
Oct 08, 2008	25.21	26.13	24.74	25.36	467,595	-0.43(-1.66%)
Oct 07, 2008	26.75	27.31	25.72	25.79	337,708	-1.14(-4.25%)
Oct 06, 2008	27.58	28.71	25.90	26.93	635,499	-1.50(-5.27%)
Oct 03, 2008	28.87	29.44	28.28	28.43	482,038	-0.22(-0.76%)
Oct 02, 2008	29.39	29.52	28.56	28.65	324,686	-0.91(-3.08%)
Oct 01, 2008	29.00	29.73	29.00	29.56	451,423	+0.27(+0.93%)
Sep 30, 2008	29.53	29.86	28.99	29.29	279,670	-0.23(-0.78%)
Sep 29, 2008	30.89	30.89	29.06	29.52	654,130	-1.40(-4.53%)
Sep 26, 2008	30.63	30.95	29.82	30.92	0	-0.23(-0.75%)
Sep 25, 2008	30.48	31.32	30.18	31.15	261,515	+0.81(+2.68%)
Sep 24, 2008	30.67	30.67	29.97	30.34	89,263	-0.22(-0.72%)
Sep 23, 2008	30.89	31.20	30.54	30.56	270,971	-0.41(-1.34%)
Sep 22, 2008	32.18	32.18	30.86	30.97	365,581	-0.63(-2.00%)
Sep 19, 2008	32.78	32.78	30.81	31.60	0	+1.03(+3.35%)
Sep 18, 2008	29.55	30.85	29.55	30.58	1,180,270	+0.93(+3.13%)
Sep 17, 2008	30.35	31.03	29.61	29.65	1,086,463	-1.55(-4.96%)
Sep 16, 2008	30.41	31.40	29.84	31.20	1,242,291	-0.20(-0.63%)
Sep 15, 2008	31.60	32.23	31.37	31.39	906,393	-1.13(-3.47%)
Sep 12, 2008	31.90	32.71	31.90	32.52	564,288	+0.47(+1.45%)
Sep 11, 2008	32.18	32.18	31.18	32.06	1,790,052	+0.37(+1.16%)
Sep 10, 2008	31.54	31.87	31.52	31.69	328,918	+0.20(+0.63%)
Sep 09, 2008	32.27	32.75	31.46	31.49	609,064	-1.04(-3.21%)
Sep 08, 2008	32.74	32.74	31.83	32.53	604,640	+0.66(+2.08%)
Sep 05, 2008	32.29	32.31	31.57	31.87	0	-0.56(-1.73%)
Sep 04, 2008	32.76	32.87	32.23	32.43	542,722	-0.38(-1.15%)
Sep 03, 2008	33.10	33.20	32.63	32.81	274,914	-0.43(-1.28%)
Sep 02, 2008	33.47	33.97	33.18	33.24	277,011	-0.59(-1.75%)
Aug 29, 2008	34.51	34.51	33.79	33.83	0	-0.52(-1.52%)
Aug 28, 2008	34.33	34.37	34.07	34.35	140,682	+0.19(+0.56%)
Aug 27, 2008	34.04	34.26	33.15	34.16	128,176	+0.31(+0.93%)
Aug 26, 2008	33.51	33.94	33.45	33.84	263,881	+0.31(+0.92%)
Aug 25, 2008	33.70	33.87	33.37	33.54	132,159	-0.29(-0.84%)
Aug 22, 2008	33.91	34.02	33.78	33.82	64,569	+0.05(+0.15%)
Aug 21, 2008	33.49	33.89	33.40	33.77	189,370	+0.25(+0.75%)
Aug 20, 2008	33.32	33.53	33.25	33.52	170,860	+0.26(+0.79%)
Aug 19, 2008	33.19	33.30	33.15	33.25	103,737	+0.05(+0.16%)
Aug 18, 2008	33.41	33.42	33.13	33.20	137,731	+0.06(+0.18%)
Aug 15, 2008	32.89	33.20	32.89	33.14	0	+0.17(+0.51%)
Aug 14, 2008	33.23	33.23	32.78	32.98	194,975	-0.27(-0.82%)
Aug 13, 2008	32.91	33.40	32.85	33.25	195,231	+0.30(+0.92%)
Aug 12, 2008	33.37	33.54	32.76	32.95	179,972	-0.59(-1.77%)
Aug 11, 2008	33.45	33.63	33.08	33.54	192,886	+0.28(+0.86%)
Aug 08, 2008	32.97	33.26	32.66	33.25	221,916	+0.35(+1.06%)
Aug 07, 2008	32.92	33.37	32.71	32.91	230,147	-0.16(-0.49%)
Aug 06, 2008	33.04	33.45	32.92	33.07	187,362	+0.07(+0.22%)
Aug 05, 2008	32.72	33.16	32.48	33.00	322,700	+0.31(+0.95%)
Aug 04, 2008	33.17	33.32	32.65	32.68	256,250	-0.54(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.