Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.46	26.74	25.97	26.17	425,584	-0.29(-1.10%)
Oct 30, 2008	26.00	26.74	25.47	26.47	439,990	+1.12(+4.42%)
Oct 29, 2008	25.58	26.21	25.13	25.35	499,264	-0.38(-1.49%)
Oct 28, 2008	24.18	25.87	23.24	25.73	575,799	+2.23(+9.50%)
Oct 27, 2008	24.21	24.59	23.49	23.50	585,466	-0.92(-3.79%)
Oct 24, 2008	24.10	24.74	23.20	24.42	989,891	-0.75(-2.97%)
Oct 23, 2008	24.28	25.53	23.42	25.17	1,073,104	+0.99(+4.10%)
Oct 22, 2008	24.97	25.19	23.40	24.18	518,582	-1.55(-6.03%)
Oct 21, 2008	26.42	26.48	25.57	25.73	489,899	-0.88(-3.29%)
Oct 20, 2008	24.61	26.61	24.61	26.61	488,669	+2.12(+8.64%)
Oct 17, 2008	24.04	25.76	23.53	24.49	673,240	+0.22(+0.89%)
Oct 16, 2008	23.29	24.30	22.40	24.27	801,011	+0.98(+4.19%)
Oct 15, 2008	24.92	24.92	23.29	23.30	396,269	-2.22(-8.70%)
Oct 14, 2008	27.39	27.75	24.38	25.52	504,779	-0.07(-0.29%)
Oct 13, 2008	24.04	25.59	23.27	25.59	339,800	+2.27(+9.71%)
Oct 10, 2008	21.99	23.47	20.54	23.33	956,954	-0.62(-2.61%)
Oct 09, 2008	25.56	25.62	23.59	23.95	838,766	-1.40(-5.54%)
Oct 08, 2008	25.21	26.12	24.74	25.35	467,706	-0.43(-1.66%)
Oct 07, 2008	26.74	27.30	25.72	25.78	337,788	-1.14(-4.25%)
Oct 06, 2008	27.57	28.71	25.90	26.92	635,650	-1.50(-5.27%)
Oct 03, 2008	28.86	29.43	28.27	28.42	482,152	-0.22(-0.76%)
Oct 02, 2008	29.38	29.51	28.55	28.64	324,764	-0.91(-3.08%)
Oct 01, 2008	28.99	29.72	28.99	29.55	451,531	+0.27(+0.93%)
Sep 30, 2008	29.52	29.85	28.99	29.28	279,736	-0.23(-0.78%)
Sep 29, 2008	30.88	30.88	29.05	29.51	654,286	-1.40(-4.53%)
Sep 26, 2008	30.62	30.94	29.81	30.91	0	-0.23(-0.75%)
Sep 25, 2008	30.47	31.31	30.18	31.14	261,577	+0.81(+2.68%)
Sep 24, 2008	30.66	30.66	29.96	30.33	89,284	-0.22(-0.72%)
Sep 23, 2008	30.88	31.19	30.53	30.55	271,036	-0.41(-1.34%)
Sep 22, 2008	32.18	32.18	30.85	30.96	365,668	-0.63(-2.00%)
Sep 19, 2008	32.77	32.77	30.80	31.60	0	+1.02(+3.35%)
Sep 18, 2008	29.54	30.84	29.54	30.57	1,180,551	+0.93(+3.13%)
Sep 17, 2008	30.34	31.02	29.60	29.64	1,086,721	-1.55(-4.96%)
Sep 16, 2008	30.40	31.39	29.84	31.19	1,242,586	-0.20(-0.63%)
Sep 15, 2008	31.60	32.22	31.36	31.39	906,609	-1.13(-3.46%)
Sep 12, 2008	31.89	32.70	31.89	32.51	564,422	+0.47(+1.45%)
Sep 11, 2008	32.18	32.18	31.17	32.05	1,790,479	+0.37(+1.16%)
Sep 10, 2008	31.54	31.86	31.51	31.68	328,996	+0.20(+0.63%)
Sep 09, 2008	32.26	32.75	31.45	31.48	609,209	-1.04(-3.21%)
Sep 08, 2008	32.74	32.74	31.82	32.52	604,784	+0.66(+2.08%)
Sep 05, 2008	32.28	32.30	31.56	31.86	0	-0.56(-1.73%)
Sep 04, 2008	32.75	32.86	32.22	32.42	542,851	-0.38(-1.15%)
Sep 03, 2008	33.09	33.19	32.62	32.80	274,979	-0.43(-1.28%)
Sep 02, 2008	33.46	33.96	33.17	33.23	277,077	-0.59(-1.75%)
Aug 29, 2008	34.50	34.50	33.78	33.82	0	-0.52(-1.52%)
Aug 28, 2008	34.33	34.36	34.06	34.34	140,715	+0.19(+0.56%)
Aug 27, 2008	34.03	34.25	33.14	34.15	128,207	+0.31(+0.93%)
Aug 26, 2008	33.50	33.93	33.45	33.83	263,944	+0.31(+0.92%)
Aug 25, 2008	33.69	33.86	33.36	33.53	132,191	-0.28(-0.84%)
Aug 22, 2008	33.90	34.01	33.77	33.81	64,584	+0.05(+0.15%)
Aug 21, 2008	33.48	33.89	33.39	33.76	189,415	+0.25(+0.75%)
Aug 20, 2008	33.31	33.52	33.25	33.51	170,901	+0.26(+0.79%)
Aug 19, 2008	33.18	33.29	33.15	33.25	103,762	+0.05(+0.16%)
Aug 18, 2008	33.41	33.41	33.12	33.19	137,764	+0.06(+0.18%)
Aug 15, 2008	32.88	33.19	32.88	33.14	0	+0.17(+0.51%)
Aug 14, 2008	33.22	33.22	32.78	32.97	195,021	-0.27(-0.82%)
Aug 13, 2008	32.90	33.39	32.84	33.24	195,278	+0.30(+0.92%)
Aug 12, 2008	33.36	33.53	32.75	32.94	180,015	-0.59(-1.77%)
Aug 11, 2008	33.45	33.62	33.07	33.53	192,932	+0.28(+0.86%)
Aug 08, 2008	32.96	33.25	32.65	33.25	221,968	+0.35(+1.06%)
Aug 07, 2008	32.91	33.36	32.70	32.90	230,201	-0.16(-0.49%)
Aug 06, 2008	33.03	33.45	32.91	33.06	187,407	+0.07(+0.22%)
Aug 05, 2008	32.71	33.15	32.47	32.99	322,777	+0.31(+0.95%)
Aug 04, 2008	33.16	33.31	32.64	32.68	256,311	-0.54(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.