Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.22	11.35	11.21	11.21	15,408	+0.00(+0.00%)
Oct 29, 2009	11.06	11.53	11.06	11.21	11,700	+0.06(+0.56%)
Oct 28, 2009	11.52	11.73	11.06	11.15	10,063	-0.36(-3.11%)
Oct 27, 2009	11.43	11.56	11.26	11.51	12,840	+0.22(+1.93%)
Oct 26, 2009	11.30	11.40	11.29	11.29	10,760	+0.08(+0.69%)
Oct 23, 2009	11.07	11.21	11.07	11.21	13,334	+0.19(+1.69%)
Oct 22, 2009	11.06	11.06	10.74	11.03	24,005	-0.03(-0.28%)
Oct 21, 2009	11.16	11.32	11.05	11.06	46,017	-0.09(-0.84%)
Oct 20, 2009	11.25	11.40	11.15	11.15	11,277	-0.04(-0.36%)
Oct 19, 2009	10.99	11.48	10.99	11.19	12,214	-0.07(-0.66%)
Oct 16, 2009	11.21	11.48	11.07	11.27	12,099	-0.13(-1.18%)
Oct 15, 2009	11.59	11.68	11.26	11.40	55,715	-0.01(-0.11%)
Oct 14, 2009	11.45	11.48	11.17	11.41	28,595	+0.05(+0.41%)
Oct 13, 2009	10.90	11.37	10.83	11.37	22,657	+0.31(+2.79%)
Oct 12, 2009	10.28	11.06	10.13	11.06	20,715	+0.61(+5.85%)
Oct 09, 2009	10.40	10.59	10.40	10.45	2,879	+0.09(+0.87%)
Oct 08, 2009	10.11	10.44	10.05	10.36	6,500	+0.08(+0.76%)
Oct 07, 2009	10.75	10.88	10.28	10.28	15,537	-0.35(-3.28%)
Oct 06, 2009	10.59	10.90	10.59	10.63	6,044	+0.13(+1.26%)
Oct 05, 2009	10.01	10.50	10.01	10.50	5,845	+0.14(+1.33%)
Oct 02, 2009	10.28	10.65	10.28	10.36	2,889	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.