Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.761	2.792	2.715	2.715	6,152	-0.02(-0.57%)
Oct 29, 2009	2.730	2.730	2.730	2.730	1,653	-0.04(-1.34%)
Oct 28, 2009	2.758	2.767	2.758	2.767	3,825	+0.01(+0.34%)
Oct 27, 2009	2.739	2.767	2.739	2.758	3,890	+0.27(+10.64%)
Oct 26, 2009	2.756	2.756	2.492	2.493	1,539	-0.19(-7.13%)
Oct 23, 2009	2.745	2.745	2.684	2.684	2,940	-0.05(-1.92%)
Oct 22, 2009	2.696	2.745	2.628	2.736	43,974	+0.26(+10.46%)
Oct 21, 2009	2.622	2.622	2.477	2.477	1,925	-0.14(-5.31%)
Oct 20, 2009	2.616	2.616	2.616	2.616	324	+0.02(+0.95%)
Oct 19, 2009	2.619	2.637	2.474	2.591	7,141	+0.03(+1.20%)
Oct 16, 2009	2.653	2.653	2.545	2.560	14,474	-0.06(-2.35%)
Oct 15, 2009	2.619	2.622	2.619	2.622	972	+0.11(+4.20%)
Oct 14, 2009	2.508	2.608	2.508	2.516	3,092	-0.01(-0.52%)
Oct 13, 2009	2.597	2.597	2.529	2.529	972	+0.04(+1.61%)
Oct 12, 2009	2.622	2.637	2.489	2.489	7,067	-0.13(-4.95%)
Oct 09, 2009	2.591	2.619	2.591	2.619	1,970	+0.09(+3.54%)
Oct 08, 2009	2.588	2.591	2.529	2.529	3,092	+0.07(+2.68%)
Oct 07, 2009	2.594	2.594	2.425	2.463	4,814	-0.08(-3.20%)
Oct 06, 2009	2.529	2.545	2.529	2.545	2,593	-0.08(-2.94%)
Oct 05, 2009	2.619	2.702	2.539	2.622	21,632	+0.25(+10.39%)
Oct 02, 2009	2.375	2.375	2.354	2.375	4,376	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.