Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.08	22.14	21.19	21.30	1,081,447	-0.87(-3.91%)
Oct 29, 2009	21.73	22.18	21.66	22.16	603,041	+0.51(+2.34%)
Oct 28, 2009	22.26	22.26	21.62	21.66	881,158	-0.68(-3.03%)
Oct 27, 2009	22.24	22.54	22.12	22.33	550,592	+0.18(+0.83%)
Oct 26, 2009	22.54	22.99	22.10	22.15	742,789	-0.34(-1.52%)
Oct 23, 2009	22.60	22.64	22.33	22.49	834,755	-0.50(-2.17%)
Oct 22, 2009	22.72	23.03	22.48	22.99	488,863	+0.18(+0.81%)
Oct 21, 2009	22.72	23.31	22.70	22.81	684,534	-0.07(-0.29%)
Oct 20, 2009	22.60	22.90	22.59	22.87	306,325	-0.19(-0.83%)
Oct 19, 2009	22.81	23.12	22.72	23.06	614,935	+0.29(+1.27%)
Oct 16, 2009	22.71	22.85	22.57	22.77	424,913	-0.03(-0.14%)
Oct 15, 2009	22.28	22.81	22.21	22.81	701,115	+0.47(+2.12%)
Oct 14, 2009	22.28	22.37	22.14	22.33	664,472	+0.35(+1.58%)
Oct 13, 2009	22.01	22.04	21.66	21.99	325,897	+0.09(+0.42%)
Oct 12, 2009	22.10	22.12	21.85	21.89	425,876	+0.17(+0.79%)
Oct 09, 2009	21.69	21.78	21.55	21.72	239,363	+0.01(+0.03%)
Oct 08, 2009	21.34	21.78	21.28	21.72	622,378	+0.50(+2.35%)
Oct 07, 2009	21.01	21.22	20.92	21.22	351,981	+0.14(+0.65%)
Oct 06, 2009	20.91	21.20	20.86	21.08	346,616	+0.47(+2.30%)
Oct 05, 2009	20.13	20.67	20.13	20.61	184,077	+0.43(+2.15%)
Oct 02, 2009	20.00	20.32	19.96	20.17	371,008	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.