Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.6676 | 0.6771 | 0.6005 | 0.6388 | 330,167 | -0.04(-5.66%) |
Oct 29, 2009 | 0.5813 | 0.6931 | 0.5813 | 0.6771 | 640,460 | +0.09(+15.22%) |
Oct 28, 2009 | 0.6388 | 0.6771 | 0.5813 | 0.5877 | 524,641 | -0.06(-8.91%) |
Oct 27, 2009 | 0.7219 | 0.7442 | 0.6133 | 0.6452 | 655,391 | -0.08(-11.40%) |
Oct 26, 2009 | 0.7698 | 0.7762 | 0.7187 | 0.7282 | 606,985 | -0.05(-6.56%) |
Oct 23, 2009 | 0.7666 | 0.7985 | 0.7602 | 0.7793 | 394,424 | -0.03(-3.94%) |
Oct 22, 2009 | 0.7825 | 0.8240 | 0.7410 | 0.8113 | 511,627 | +0.04(+4.53%) |
Oct 21, 2009 | 0.8241 | 0.8274 | 0.7762 | 0.7762 | 389,693 | -0.06(-7.25%) |
Oct 20, 2009 | 0.8145 | 0.8400 | 0.8049 | 0.8368 | 428,096 | -0.01(-1.13%) |
Oct 19, 2009 | 0.8273 | 0.8624 | 0.8209 | 0.8464 | 358,416 | +0.00(+0.38%) |
Oct 16, 2009 | 0.8368 | 0.8528 | 0.8177 | 0.8432 | 466,439 | -0.04(-4.69%) |
Oct 15, 2009 | 0.8368 | 0.8848 | 0.8081 | 0.8848 | 835,022 | +0.03(+3.75%) |
Oct 14, 2009 | 0.8528 | 0.8528 | 0.7921 | 0.8528 | 1,039,863 | -0.01(-0.74%) |
Oct 13, 2009 | 0.8624 | 0.8624 | 0.8017 | 0.8592 | 925,628 | -0.00(-0.37%) |
Oct 12, 2009 | 0.8945 | 0.9103 | 0.8464 | 0.8624 | 390,799 | -0.03(-3.57%) |
Oct 09, 2009 | 0.8656 | 0.9486 | 0.8528 | 0.8943 | 1,023,200 | +0.03(+3.32%) |
Oct 08, 2009 | 0.8336 | 0.8816 | 0.8336 | 0.8656 | 508,931 | +0.05(+5.86%) |
Oct 07, 2009 | 0.8368 | 0.8464 | 0.8113 | 0.8177 | 368,942 | -0.02(-2.66%) |
Oct 06, 2009 | 0.8560 | 0.8944 | 0.8400 | 0.8400 | 508,978 | -0.02(-1.87%) |
Oct 05, 2009 | 0.8528 | 0.8720 | 0.8400 | 0.8560 | 432,733 | -0.03(-2.90%) |
Oct 02, 2009 | 0.8720 | 0.8943 | 0.8336 | 0.8816 | 709,814 | -0.04(-4.50%) |
Oct 01, 2009 | 0.8943 | 0.9231 | 0.8209 | 0.9231 | 914,467 | +0.02(+1.76%) |
Sep 30, 2009 | 0.9582 | 0.9582 | 0.8848 | 0.9071 | 623,491 | -0.03(-3.07%) |
Sep 29, 2009 | 0.9582 | 0.9902 | 0.9167 | 0.9359 | 444,007 | -0.01(-0.68%) |
Sep 28, 2009 | 0.8943 | 0.9774 | 0.8943 | 0.9422 | 742,794 | +0.06(+6.50%) |
Sep 25, 2009 | 0.8688 | 0.9422 | 0.8656 | 0.8848 | 1,280,892 | -0.00(-0.36%) |
Sep 24, 2009 | 1.016 | 1.016 | 0.8752 | 0.8879 | 2,353,689 | -0.11(-11.46%) |
Sep 23, 2009 | 1.025 | 1.150 | 0.9742 | 1.003 | 3,768,997 | -0.03(-3.09%) |
Sep 22, 2009 | 0.8336 | 1.038 | 0.8336 | 1.035 | 5,289,054 | +0.22(+27.56%) |
Sep 21, 2009 | 0.8720 | 0.8720 | 0.7921 | 0.8113 | 1,003,301 | -0.05(-5.58%) |
Sep 18, 2009 | 0.8496 | 0.8752 | 0.7570 | 0.8592 | 1,943,879 | +0.01(+1.51%) |
Sep 17, 2009 | 0.6771 | 0.8464 | 0.6771 | 0.8464 | 4,239,391 | +0.21(+33.16%) |
Sep 16, 2009 | 0.6707 | 0.6803 | 0.6356 | 0.6356 | 893,424 | -0.02(-2.45%) |
Sep 15, 2009 | 0.5909 | 0.6835 | 0.5909 | 0.6516 | 1,575,105 | +0.05(+8.51%) |
Sep 14, 2009 | 0.5941 | 0.6037 | 0.5909 | 0.6005 | 156,403 | +0.00(+0.00%) |
Sep 11, 2009 | 0.6069 | 0.6132 | 0.5813 | 0.6005 | 386,559 | -0.01(-1.05%) |
Sep 10, 2009 | 0.6069 | 0.6165 | 0.5973 | 0.6069 | 379,612 | -0.00(-0.52%) |
Sep 09, 2009 | 0.6005 | 0.6165 | 0.6005 | 0.6100 | 481,837 | -0.00(-0.53%) |
Sep 08, 2009 | 0.6069 | 0.6228 | 0.6069 | 0.6133 | 225,275 | +0.01(+2.13%) |
Sep 04, 2009 | 0.6228 | 0.6292 | 0.5877 | 0.6005 | 221,468 | +0.00(+0.00%) |
Sep 03, 2009 | 0.6005 | 0.6165 | 0.5877 | 0.6005 | 220,278 | +0.02(+2.73%) |
Sep 02, 2009 | 0.5941 | 0.5973 | 0.5749 | 0.5845 | 748,358 | -0.02(-2.66%) |
Sep 01, 2009 | 0.6260 | 0.6452 | 0.5941 | 0.6005 | 609,581 | -0.02(-3.09%) |
Aug 31, 2009 | 0.6580 | 0.6580 | 0.5909 | 0.6196 | 603,410 | -0.04(-5.83%) |
Aug 28, 2009 | 0.6484 | 0.7155 | 0.6388 | 0.6580 | 2,052,312 | +0.03(+4.04%) |
Aug 27, 2009 | 0.6229 | 0.6484 | 0.6069 | 0.6324 | 590,267 | +0.00(+0.51%) |
Aug 26, 2009 | 0.6452 | 0.6676 | 0.6069 | 0.6292 | 497,885 | -0.02(-2.48%) |
Aug 25, 2009 | 0.6069 | 0.6612 | 0.6005 | 0.6452 | 1,139,708 | +0.04(+6.32%) |
Aug 24, 2009 | 0.5749 | 0.6196 | 0.5749 | 0.6069 | 475,710 | +0.03(+5.56%) |
Aug 21, 2009 | 0.5845 | 0.6228 | 0.5653 | 0.5749 | 435,297 | -0.02(-2.70%) |
Aug 20, 2009 | 0.6005 | 0.6069 | 0.5813 | 0.5909 | 243,155 | +0.00(+0.00%) |
Aug 19, 2009 | 0.6165 | 0.6260 | 0.5877 | 0.5909 | 210,914 | -0.04(-5.61%) |
Aug 18, 2009 | 0.5781 | 0.6260 | 0.5781 | 0.6260 | 359,500 | +0.03(+5.82%) |
Aug 17, 2009 | 0.6005 | 0.6133 | 0.5749 | 0.5916 | 486,257 | -0.03(-4.53%) |
Aug 14, 2009 | 0.6707 | 0.6739 | 0.6196 | 0.6196 | 640,676 | -0.05(-8.06%) |
Aug 13, 2009 | 0.6739 | 0.6867 | 0.6644 | 0.6739 | 300,869 | +0.00(+0.00%) |
Aug 12, 2009 | 0.7027 | 0.7027 | 0.6739 | 0.6739 | 556,917 | -0.03(-4.09%) |
Aug 11, 2009 | 0.6644 | 0.7027 | 0.6165 | 0.7027 | 856,396 | +0.04(+5.26%) |
Aug 10, 2009 | 0.6356 | 0.7250 | 0.6325 | 0.6676 | 1,295,476 | +0.01(+1.95%) |
Aug 07, 2009 | 0.6771 | 0.6771 | 0.5813 | 0.6548 | 1,930,194 | -0.01(-1.91%) |
Aug 06, 2009 | 0.6771 | 0.7314 | 0.6196 | 0.6676 | 2,085,527 | -0.01(-1.42%) |
Aug 05, 2009 | 0.6165 | 0.6963 | 0.6069 | 0.6771 | 2,928,774 | +0.09(+15.85%) |
Aug 04, 2009 | 0.5685 | 0.6133 | 0.5494 | 0.5845 | 913,521 | +0.02(+3.97%) |