Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | +0.56(+2.03%) |
| Oct 28, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 133 | +0.30(+1.10%) |
| Oct 22, 2010 | 27.35 | 27.35 | 27.35 | 0 | -0.20(-0.73%) | |
| Oct 20, 2010 | 27.55 | 27.55 | 27.55 | 0 | +0.05(+0.18%) | |
| Oct 19, 2010 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | -0.30(-1.08%) |
| Oct 18, 2010 | 27.55 | 27.80 | 27.55 | 27.80 | 962 | +0.34(+1.24%) |
| Oct 14, 2010 | 27.46 | 27.46 | 27.46 | 0 | +0.91(+3.43%) | |
| Oct 04, 2010 | 26.55 | 26.55 | 26.55 | 0 | +0.70(+2.71%) | |
| Sep 22, 2010 | 25.85 | 25.85 | 25.85 | 0 | +0.15(+0.58%) | |
| Sep 07, 2010 | 25.70 | 25.70 | 25.70 | 0 | +0.55(+2.19%) | |
| Aug 26, 2010 | 25.15 | 25.15 | 25.15 | 0 | -0.20(-0.79%) | |
| Aug 25, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.35(-1.36%) |
| Aug 20, 2010 | 25.70 | 25.70 | 25.70 | 0 | -0.78(-2.95%) | |
| Aug 16, 2010 | 26.48 | 26.48 | 26.48 | 0 | -0.77(-2.83%) | |
| Aug 10, 2010 | 27.25 | 27.25 | 27.25 | 0 | -0.05(-0.18%) | |
| Jul 26, 2010 | 27.30 | 27.30 | 27.30 | 0 | +0.65(+2.44%) | |
| Jul 21, 2010 | 26.65 | 26.65 | 26.65 | 0 | +0.48(+1.83%) | |
| Jul 07, 2010 | 26.17 | 26.17 | 26.17 | 0 | +0.14(+0.54%) | |
| Jul 06, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 500 | -0.42(-1.59%) |
| Jun 22, 2010 | 26.45 | 26.45 | 26.45 | 0 | -0.16(-0.60%) | |
| Jun 21, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 600 | +1.36(+5.39%) |
| Jun 09, 2010 | 25.25 | 25.25 | 25.25 | 0 | -0.56(-2.17%) | |
| Jun 07, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.19(-0.73%) |
| May 27, 2010 | 26.00 | 26.00 | 26.00 | 0 | -0.25(-0.95%) | |
| May 25, 2010 | 26.25 | 26.25 | 26.25 | 0 | -0.35(-1.32%) | |
| May 24, 2010 | 26.60 | 26.60 | 26.60 | 26.60 | 400 | -0.10(-0.37%) |
| May 21, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 1,600 | -1.00(-3.61%) |
| May 19, 2010 | 27.70 | 27.70 | 27.70 | 0 | +0.18(+0.65%) | |
| May 17, 2010 | 27.52 | 27.52 | 27.52 | 0 | -0.63(-2.24%) | |
| May 10, 2010 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.80(+2.93%) |
| May 07, 2010 | 27.35 | 27.35 | 27.35 | 27.35 | 200 | -0.20(-0.73%) |
| May 06, 2010 | 27.95 | 27.95 | 27.55 | 27.55 | 1,000 | -0.60(-2.13%) |
| May 05, 2010 | 28.28 | 28.28 | 28.15 | 28.15 | 400 | -0.80(-2.76%) |
| Apr 30, 2010 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.55(-1.86%) |
| Apr 29, 2010 | 29.00 | 29.50 | 29.00 | 29.50 | 600 | +1.20(+4.24%) |
| Apr 27, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.55(+1.98%) |
| Apr 22, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.55(-1.94%) |
| Apr 21, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 400 | +0.70(+2.54%) |
| Apr 19, 2010 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.63(-2.23%) |
| Apr 16, 2010 | 28.23 | 28.23 | 28.23 | 28.23 | 100 | +0.08(+0.28%) |
| Apr 14, 2010 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.19(-0.67%) |
| Apr 13, 2010 | 28.34 | 28.34 | 28.34 | 28.34 | 100 | -0.10(-0.35%) |
| Apr 12, 2010 | 28.44 | 28.44 | 28.44 | 28.44 | 500 | -0.31(-1.08%) |
| Apr 07, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.25(+0.88%) |
| Apr 06, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 150 | -0.35(-1.21%) |
| Apr 05, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 300 | +0.31(+1.09%) |
| Mar 29, 2010 | 28.54 | 28.54 | 28.54 | 0 | +0.00(+0.00%) | |
| Mar 26, 2010 | 28.54 | 28.54 | 28.54 | 28.54 | 150 | +0.74(+2.66%) |
| Mar 24, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.45(-1.59%) |
| Mar 22, 2010 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.15(+0.53%) |
| Mar 18, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.04(+0.14%) |
| Mar 17, 2010 | 28.06 | 28.06 | 28.06 | 28.06 | 200 | +1.01(+3.73%) |
| Mar 10, 2010 | 27.05 | 27.05 | 27.05 | 0 | -0.25(-0.92%) | |
| Mar 09, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 2,000 | -0.35(-1.27%) |
| Mar 05, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.35(+1.28%) |
| Mar 04, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 326 | +0.00(+0.00%) |
| Mar 02, 2010 | 27.30 | 27.30 | 27.30 | 0 | +0.74(+2.79%) | |
| Mar 01, 2010 | 26.56 | 26.56 | 26.56 | 26.56 | 200 | +0.16(+0.61%) |
| Feb 26, 2010 | 26.20 | 26.40 | 26.20 | 26.40 | 400 | +1.09(+4.31%) |
| Feb 23, 2010 | 25.31 | 25.31 | 25.31 | 0 | -0.14(-0.55%) | |
| Feb 19, 2010 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.70%) | |
| Feb 17, 2010 | 25.63 | 25.63 | 25.63 | 0 | -0.67(-2.55%) | |
| Feb 16, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +0.00(+0.00%) |
| Feb 12, 2010 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
| Feb 11, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | -0.55(-2.05%) |
| Feb 10, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.40(-1.47%) |
| Feb 09, 2010 | 27.00 | 27.25 | 27.00 | 27.25 | 389 | +0.75(+2.83%) |
| Feb 08, 2010 | 27.00 | 27.00 | 26.50 | 26.50 | 800 | -1.20(-4.33%) |
| Feb 05, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 200 | -1.10(-3.82%) |
| Feb 03, 2010 | 28.80 | 28.80 | 28.80 | 0 | -0.40(-1.37%) | |
| Feb 02, 2010 | 29.15 | 29.40 | 29.15 | 29.20 | 1,299 | +0.65(+2.28%) |
| Feb 01, 2010 | 28.25 | 28.55 | 28.25 | 28.55 | 500 | -0.95(-3.22%) |
| Jan 29, 2010 | 29.00 | 29.65 | 29.00 | 29.50 | 500 | -0.20(-0.67%) |
| Jan 28, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 200 | -0.61(-2.01%) |
| Jan 27, 2010 | 30.31 | 30.31 | 30.31 | 30.31 | 1,500 | -1.49(-4.69%) |
| Jan 21, 2010 | 31.80 | 31.80 | 31.80 | 0 | +0.65(+2.09%) | |
| Jan 13, 2010 | 31.15 | 31.15 | 31.15 | 0 | +1.60(+5.41%) | |
| Dec 09, 2009 | 29.55 | 29.55 | 29.55 | 0 | +0.20(+0.68%) | |
| Dec 04, 2009 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +1.10(+3.89%) |
| Dec 01, 2009 | 28.25 | 28.25 | 28.25 | 0 | +1.15(+4.24%) | |
| Nov 30, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | +0.10(+0.37%) |
| Nov 25, 2009 | 27.00 | 27.00 | 27.00 | 0 | +0.20(+0.75%) | |
| Nov 11, 2009 | 26.80 | 26.80 | 26.80 | 0 | -0.19(-0.70%) | |
| Nov 09, 2009 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.11(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.