Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 12.61 | 13.22 | 11.94 | 12.10 | 10,579 | -0.51(-4.06%) |
Oct 28, 2010 | 13.48 | 13.48 | 12.61 | 12.61 | 1,193 | +0.06(+0.47%) |
Oct 27, 2010 | 12.77 | 12.82 | 12.55 | 12.55 | 1,426 | -0.27(-2.07%) |
Oct 25, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 129 | -0.08(-0.61%) |
Oct 22, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 559 | +0.74(+6.07%) |
Oct 21, 2010 | 12.66 | 12.66 | 12.16 | 12.16 | 1,696 | -0.49(-3.89%) |
Oct 20, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 292 | +0.71(+5.94%) |
Oct 19, 2010 | 12.02 | 12.02 | 11.94 | 11.94 | 822 | -0.26(-2.10%) |
Oct 18, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 373 | -0.17(-1.35%) |
Oct 15, 2010 | 12.36 | 12.36 | 12.24 | 12.36 | 3,779 | +0.46(+3.89%) |
Oct 14, 2010 | 12.00 | 12.00 | 11.83 | 11.90 | 1,172 | -0.07(-0.58%) |
Oct 13, 2010 | 12.03 | 12.03 | 11.81 | 11.97 | 887 | +0.26(+2.18%) |
Oct 12, 2010 | 11.31 | 12.23 | 11.30 | 11.71 | 6,029 | -0.25(-2.06%) |
Oct 08, 2010 | 11.73 | 11.96 | 11.96 | 11.96 | 1,320 | +0.24(+2.02%) |
Oct 07, 2010 | 11.69 | 11.87 | 11.69 | 11.72 | 1,867 | -0.51(-4.18%) |
Oct 06, 2010 | 13.07 | 13.07 | 12.20 | 12.24 | 1,896 | -0.94(-7.10%) |
Oct 05, 2010 | 12.36 | 13.19 | 12.36 | 13.17 | 1,548 | +0.70(+5.60%) |
Oct 04, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 578 | -0.09(-0.71%) |
Oct 01, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 656 | -0.07(-0.55%) |
Sep 30, 2010 | 12.87 | 13.72 | 12.56 | 12.63 | 3,246 | -0.33(-2.58%) |
Sep 29, 2010 | 11.57 | 13.11 | 11.37 | 12.96 | 2,185 | +0.28(+2.17%) |
Sep 28, 2010 | 12.88 | 12.88 | 12.69 | 12.69 | 1,222 | +0.31(+2.46%) |
Sep 27, 2010 | 12.89 | 12.89 | 12.38 | 12.38 | 220 | -0.56(-4.33%) |
Sep 24, 2010 | 11.22 | 12.95 | 11.22 | 12.95 | 2,526 | +1.11(+9.40%) |
Sep 23, 2010 | 12.67 | 12.67 | 11.82 | 11.83 | 1,410 | -0.91(-7.11%) |
Sep 22, 2010 | 12.55 | 12.89 | 12.55 | 12.74 | 1,953 | +0.28(+2.21%) |
Sep 21, 2010 | 13.17 | 13.20 | 12.37 | 12.46 | 4,830 | -0.83(-6.22%) |
Sep 20, 2010 | 12.28 | 13.74 | 12.01 | 13.29 | 14,148 | +1.91(+16.78%) |
Sep 17, 2010 | 11.52 | 11.74 | 11.34 | 11.38 | 4,046 | -0.08(-0.69%) |
Sep 15, 2010 | 11.43 | 11.46 | 11.38 | 11.46 | 906 | +0.05(+0.43%) |
Sep 14, 2010 | 11.46 | 11.48 | 11.41 | 11.41 | 1,581 | -0.68(-5.62%) |
Sep 13, 2010 | 11.96 | 12.09 | 11.84 | 12.09 | 1,291 | +0.17(+1.40%) |
Sep 10, 2010 | 11.38 | 11.92 | 11.38 | 11.92 | 2,120 | +0.23(+1.94%) |
Sep 09, 2010 | 11.83 | 11.89 | 11.69 | 11.69 | 3,586 | -0.58(-4.73%) |
Sep 08, 2010 | 11.71 | 12.48 | 11.71 | 12.28 | 572 | -0.13(-1.03%) |
Sep 07, 2010 | 12.76 | 12.76 | 12.40 | 12.40 | 912 | -0.01(-0.08%) |
Sep 03, 2010 | 11.56 | 12.41 | 11.56 | 12.41 | 1,318 | +0.41(+3.44%) |
Sep 02, 2010 | 12.08 | 12.08 | 11.32 | 12.00 | 1,490 | +0.00(+0.00%) |
Sep 01, 2010 | 11.76 | 12.00 | 11.32 | 12.00 | 2,688 | +0.42(+3.66%) |
Aug 31, 2010 | 12.16 | 12.16 | 11.38 | 11.58 | 1,398 | -0.63(-5.16%) |
Aug 30, 2010 | 12.74 | 12.74 | 12.21 | 12.21 | 1,140 | -0.10(-0.80%) |
Aug 27, 2010 | 12.75 | 12.75 | 12.16 | 12.31 | 1,891 | -0.40(-3.18%) |
Aug 26, 2010 | 12.80 | 12.80 | 12.71 | 12.71 | 401 | -0.30(-2.27%) |
Aug 25, 2010 | 12.38 | 13.00 | 12.05 | 13.00 | 1,504 | +0.67(+5.43%) |
Aug 24, 2010 | 13.14 | 13.14 | 12.33 | 12.33 | 2,154 | -0.17(-1.34%) |
Aug 23, 2010 | 12.94 | 12.94 | 12.47 | 12.50 | 1,967 | -0.45(-3.50%) |
Aug 20, 2010 | 12.64 | 13.56 | 12.64 | 12.95 | 2,614 | +0.52(+4.20%) |
Aug 19, 2010 | 13.71 | 13.71 | 12.43 | 12.43 | 1,809 | -1.28(-9.33%) |
Aug 17, 2010 | 12.81 | 13.71 | 13.71 | 13.71 | 609 | +0.09(+0.65%) |
Aug 16, 2010 | 13.03 | 13.62 | 13.03 | 13.62 | 838 | +1.27(+10.28%) |
Aug 13, 2010 | 13.03 | 13.22 | 12.35 | 12.35 | 762 | -0.11(-0.87%) |
Aug 12, 2010 | 13.71 | 13.71 | 12.15 | 12.46 | 1,156 | -1.32(-9.57%) |
Aug 11, 2010 | 14.08 | 14.27 | 13.78 | 13.78 | 1,751 | -0.30(-2.10%) |
Aug 10, 2010 | 14.06 | 14.08 | 13.83 | 14.08 | 1,024 | -0.21(-1.45%) |
Aug 09, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 473 | -0.30(-2.03%) |
Aug 06, 2010 | 14.77 | 14.88 | 14.58 | 14.58 | 729 | -0.32(-2.18%) |
Aug 05, 2010 | 14.83 | 15.15 | 14.83 | 14.90 | 879 | -0.05(-0.33%) |
Aug 04, 2010 | 15.22 | 15.22 | 14.95 | 14.95 | 701 | +0.32(+2.15%) |
Aug 03, 2010 | 14.88 | 15.13 | 14.64 | 14.64 | 790 | -0.15(-1.00%) |