Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.89	12.94	12.75	12.89	18,850	-0.06(-0.43%)
Oct 28, 2010	13.28	13.28	12.95	12.95	66,612	-0.31(-2.37%)
Oct 27, 2010	13.22	13.29	13.22	13.26	12,022	+0.03(+0.26%)
Oct 25, 2010	12.99	13.24	12.91	13.23	6,143	+0.28(+2.16%)
Oct 22, 2010	13.04	13.04	12.64	12.95	232,093	-0.09(-0.70%)
Oct 21, 2010	13.26	13.26	12.96	13.04	21,583	-0.14(-1.06%)
Oct 20, 2010	13.20	13.22	13.01	13.18	20,614	+0.06(+0.48%)
Oct 19, 2010	13.09	13.17	13.00	13.12	34,466	-0.10(-0.79%)
Oct 18, 2010	13.03	13.26	12.96	13.22	12,933	+0.27(+2.05%)
Oct 15, 2010	13.39	13.45	12.12	12.96	61,884	-0.19(-1.44%)
Oct 14, 2010	13.33	13.33	13.11	13.15	24,260	-0.15(-1.10%)
Oct 13, 2010	13.01	13.40	13.01	13.29	110,932	+0.16(+1.22%)
Oct 12, 2010	12.82	13.22	12.65	13.13	70,353	+0.25(+1.95%)
Oct 11, 2010	12.94	13.18	12.71	12.88	31,938	-0.11(-0.86%)
Oct 08, 2010	12.99	13.15	12.71	12.99	35,798	+0.22(+1.70%)
Oct 07, 2010	13.22	13.27	12.54	12.78	243	-0.34(-2.56%)
Oct 06, 2010	13.34	13.37	13.06	13.11	98,449	-0.29(-2.19%)
Oct 05, 2010	13.12	13.61	13.10	13.40	41,911	+0.40(+3.06%)
Oct 04, 2010	13.08	13.08	12.92	13.01	37,934	-0.14(-1.06%)
Oct 01, 2010	13.15	13.23	12.65	13.15	42,119	+0.13(+0.97%)
Sep 30, 2010	13.19	13.22	12.82	13.02	406	-0.08(-0.64%)
Sep 29, 2010	12.22	13.23	12.22	13.10	38,902	+0.80(+6.54%)
Sep 28, 2010	12.30	12.32	12.25	12.30	2,356	+0.06(+0.51%)
Sep 27, 2010	12.22	12.33	12.21	12.24	57,158	+0.06(+0.46%)
Sep 24, 2010	12.03	12.20	11.99	12.18	39,602	+0.26(+2.17%)
Sep 23, 2010	12.20	12.29	11.92	11.92	473	-0.36(-2.90%)
Sep 22, 2010	12.17	12.39	12.14	12.28	48,102	+0.09(+0.75%)
Sep 21, 2010	11.89	12.43	11.88	12.19	39,241	+0.30(+2.53%)
Sep 20, 2010	11.85	11.94	11.84	11.89	170,433	+0.01(+0.06%)
Sep 17, 2010	11.88	11.97	11.82	11.88	94,259	-0.01(-0.06%)
Sep 15, 2010	11.79	11.89	11.71	11.89	46,955	+0.03(+0.29%)
Sep 14, 2010	11.82	11.89	11.82	11.85	10,795	-0.03(-0.23%)
Sep 13, 2010	11.92	11.99	11.84	11.88	42,152	+0.06(+0.53%)
Sep 10, 2010	11.76	11.89	11.73	11.82	59,490	+0.06(+0.54%)
Sep 09, 2010	11.90	11.90	11.75	11.75	4,081	-0.04(-0.36%)
Sep 08, 2010	11.82	11.90	11.79	11.80	66,865	+0.08(+0.66%)
Sep 07, 2010	11.79	11.99	11.72	11.72	386	-0.07(-0.59%)
Sep 03, 2010	11.75	11.81	11.73	11.79	34,631	+0.11(+0.96%)
Sep 02, 2010	11.73	11.73	11.59	11.68	193	-0.16(-1.36%)
Sep 01, 2010	11.51	11.84	11.51	11.84	22,991	+0.46(+4.06%)
Aug 31, 2010	11.36	11.52	11.31	11.38	15,582	+0.01(+0.06%)
Aug 30, 2010	11.92	11.92	11.37	11.37	15,008	-0.64(-5.30%)
Aug 27, 2010	12.01	12.09	11.44	12.01	53,747	+0.45(+3.93%)
Aug 26, 2010	11.54	11.67	11.52	11.55	270	+0.01(+0.12%)
Aug 25, 2010	11.24	11.54	11.24	11.54	268	+0.24(+2.17%)
Aug 24, 2010	10.78	11.52	10.66	11.29	1,089	+0.48(+4.46%)
Aug 23, 2010	10.89	11.14	10.80	10.81	42,982	-0.04(-0.39%)
Aug 20, 2010	10.71	11.04	10.64	10.85	55,514	+0.12(+1.11%)
Aug 19, 2010	10.84	10.92	10.71	10.73	404	-0.18(-1.67%)
Aug 18, 2010	10.89	10.98	10.63	10.92	4,150	+0.04(+0.39%)
Aug 17, 2010	10.94	11.00	10.84	10.87	646	-0.04(-0.38%)
Aug 16, 2010	10.59	10.92	10.43	10.92	15,506	+0.34(+3.24%)
Aug 13, 2010	10.57	10.96	10.49	10.57	52,128	-0.08(-0.79%)
Aug 12, 2010	10.84	11.01	10.59	10.66	19,297	-0.25(-2.31%)
Aug 11, 2010	11.08	11.15	10.86	10.91	1,174	-0.22(-2.01%)
Aug 10, 2010	11.13	11.17	11.06	11.13	500	-0.08(-0.75%)
Aug 09, 2010	11.33	11.33	11.19	11.22	41,936	-0.04(-0.37%)
Aug 06, 2010	11.26	11.80	11.10	11.26	25,491	-0.36(-3.13%)
Aug 05, 2010	11.43	11.76	11.43	11.62	58,266	+0.14(+1.22%)
Aug 04, 2010	11.41	11.59	11.36	11.48	11,974	+0.12(+1.05%)
Aug 03, 2010	10.71	11.52	10.71	11.36	59,533	+0.65(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.