Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.21	31.97	31.21	31.64	23,768,392	+0.52(+1.67%)
Oct 28, 2010	31.42	31.46	31.11	31.12	17,104,262	-0.04(-0.13%)
Oct 27, 2010	30.46	31.18	30.43	31.16	16,342,120	+0.11(+0.34%)
Oct 25, 2010	31.07	31.18	30.97	31.06	14,578,855	+0.11(+0.34%)
Oct 22, 2010	30.72	31.01	30.55	30.95	17,803,428	+0.14(+0.45%)
Oct 21, 2010	31.13	31.18	29.74	30.81	35,541,800	-0.28(-0.90%)
Oct 20, 2010	31.01	31.46	31.01	31.09	16,448,797	+0.11(+0.36%)
Oct 19, 2010	31.00	31.22	30.48	30.98	22,692,892	-0.19(-0.61%)
Oct 18, 2010	31.37	31.39	30.92	31.17	17,485,846	-0.21(-0.66%)
Oct 15, 2010	31.81	31.88	31.17	31.38	25,810,368	-0.18(-0.56%)
Oct 14, 2010	31.54	31.77	31.39	31.55	16,159,877	-0.20(-0.62%)
Oct 13, 2010	31.50	31.88	31.34	31.75	19,339,614	+0.37(+1.18%)
Oct 12, 2010	30.95	31.53	30.66	31.38	19,571,140	+0.43(+1.38%)
Oct 11, 2010	31.29	31.32	30.78	30.95	15,657,141	-0.41(-1.30%)
Oct 08, 2010	31.16	31.46	30.86	31.36	17,628,024	+0.15(+0.47%)
Oct 07, 2010	31.46	31.50	30.92	31.21	17,078,702	-0.07(-0.22%)
Oct 06, 2010	30.97	31.30	30.73	31.28	30,963,532	+0.27(+0.88%)
Oct 05, 2010	31.12	31.46	30.88	31.01	26,349,216	+0.26(+0.84%)
Oct 04, 2010	31.13	31.13	30.37	30.75	19,898,440	-0.26(-0.84%)
Oct 01, 2010	31.88	31.95	30.77	31.01	32,055,686	-0.61(-1.93%)
Sep 30, 2010	31.57	32.05	31.36	31.62	50,976,700	+0.58(+1.86%)
Sep 29, 2010	30.66	31.18	30.62	31.04	20,699,248	+0.17(+0.55%)
Sep 28, 2010	31.31	31.42	30.62	30.87	32,844,396	-0.37(-1.17%)
Sep 27, 2010	31.05	31.53	30.92	31.24	19,996,784	+0.03(+0.09%)
Sep 24, 2010	30.79	31.50	30.73	31.21	32,286,582	+0.63(+2.06%)
Sep 23, 2010	30.09	30.65	29.96	30.58	28,826,410	+0.25(+0.81%)
Sep 22, 2010	30.51	30.66	29.91	30.34	23,062,880	-0.15(-0.49%)
Sep 21, 2010	30.27	30.74	30.20	30.48	23,927,526	+0.35(+1.17%)
Sep 20, 2010	29.83	30.19	29.82	30.13	21,759,878	+0.34(+1.13%)
Sep 17, 2010	29.51	29.95	29.38	29.80	45,296,684	+0.39(+1.32%)
Sep 15, 2010	28.79	29.57	28.73	29.41	27,110,142	+0.61(+2.11%)
Sep 14, 2010	28.62	28.99	28.43	28.80	18,367,926	+0.08(+0.27%)
Sep 13, 2010	28.68	28.98	28.54	28.72	23,936,842	+0.41(+1.43%)
Sep 10, 2010	28.74	28.75	28.07	28.32	21,550,734	-0.34(-1.17%)
Sep 09, 2010	28.84	28.88	28.39	28.65	17,400,456	-0.01(-0.05%)
Sep 08, 2010	28.47	28.82	28.46	28.67	20,088,136	+0.25(+0.86%)
Sep 07, 2010	28.10	28.60	27.97	28.42	26,445,240	+0.13(+0.47%)
Sep 03, 2010	28.22	28.36	27.86	28.29	20,251,354	+0.25(+0.90%)
Sep 02, 2010	27.81	28.04	27.64	28.04	18,092,406	+0.30(+1.07%)
Sep 01, 2010	27.29	28.13	27.27	27.74	39,379,764	+0.91(+3.39%)
Aug 31, 2010	26.75	27.15	26.49	26.83	25,763,076	+0.01(+0.03%)
Aug 30, 2010	26.90	27.16	26.83	26.83	16,999,992	-0.25(-0.91%)
Aug 27, 2010	26.97	27.22	26.44	27.07	23,216,052	+0.25(+0.94%)
Aug 26, 2010	27.09	27.20	26.61	26.82	20,706,532	-0.13(-0.47%)
Aug 25, 2010	26.39	27.13	26.38	26.94	26,749,220	+0.43(+1.61%)
Aug 24, 2010	26.77	26.82	26.32	26.52	22,578,080	-0.35(-1.30%)
Aug 23, 2010	27.32	27.50	26.77	26.87	18,565,956	-0.26(-0.95%)
Aug 20, 2010	26.57	27.25	26.49	27.12	27,475,382	+0.56(+2.10%)
Aug 19, 2010	27.01	27.07	26.29	26.57	30,951,758	-0.65(-2.38%)
Aug 18, 2010	27.26	27.47	26.91	27.21	19,375,078	-0.07(-0.26%)
Aug 17, 2010	27.16	27.74	27.14	27.28	32,019,002	+0.35(+1.29%)
Aug 16, 2010	26.41	27.11	26.11	26.94	20,375,786	+0.48(+1.82%)
Aug 13, 2010	26.49	26.73	26.37	26.45	23,491,922	-0.20(-0.76%)
Aug 12, 2010	26.37	27.11	26.35	26.66	28,092,800	-0.78(-2.85%)
Aug 11, 2010	27.33	27.49	26.80	27.44	30,776,490	-0.29(-1.06%)
Aug 10, 2010	27.53	27.88	27.24	27.73	24,615,886	+0.02(+0.08%)
Aug 09, 2010	27.10	27.84	27.07	27.71	26,848,534	+0.77(+2.85%)
Aug 06, 2010	26.63	27.17	26.45	26.94	22,658,932	+0.10(+0.39%)
Aug 05, 2010	26.64	26.98	26.57	26.84	12,884,592	+0.05(+0.18%)
Aug 04, 2010	26.76	26.92	26.50	26.79	14,272,408	-0.02(-0.08%)
Aug 03, 2010	26.90	27.05	26.70	26.81	14,717,631	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.