Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.20	31.95	31.20	31.62	23,780,116	+0.52(+1.67%)
Oct 28, 2010	31.41	31.45	31.10	31.10	17,112,698	-0.04(-0.13%)
Oct 27, 2010	30.45	31.17	30.42	31.15	16,350,181	+0.11(+0.34%)
Oct 25, 2010	31.06	31.16	30.95	31.04	14,586,047	+0.11(+0.34%)
Oct 22, 2010	30.71	31.00	30.54	30.94	17,812,210	+0.14(+0.45%)
Oct 21, 2010	31.12	31.17	29.72	30.80	35,559,332	-0.28(-0.90%)
Oct 20, 2010	30.99	31.44	30.99	31.08	16,456,911	+0.11(+0.36%)
Oct 19, 2010	30.99	31.21	30.46	30.96	22,704,086	-0.19(-0.61%)
Oct 18, 2010	31.36	31.37	30.90	31.15	17,494,470	-0.21(-0.66%)
Oct 15, 2010	31.80	31.87	31.15	31.36	25,823,100	-0.18(-0.56%)
Oct 14, 2010	31.52	31.76	31.38	31.54	16,167,848	-0.20(-0.62%)
Oct 13, 2010	31.49	31.87	31.33	31.73	19,349,152	+0.37(+1.18%)
Oct 12, 2010	30.94	31.51	30.65	31.36	19,580,794	+0.43(+1.38%)
Oct 11, 2010	31.28	31.30	30.77	30.94	15,664,864	-0.41(-1.30%)
Oct 08, 2010	31.15	31.45	30.85	31.34	17,636,720	+0.15(+0.47%)
Oct 07, 2010	31.45	31.48	30.91	31.20	17,087,126	-0.07(-0.22%)
Oct 06, 2010	30.96	31.29	30.72	31.27	30,978,804	+0.27(+0.88%)
Oct 05, 2010	31.10	31.44	30.87	30.99	26,362,212	+0.26(+0.84%)
Oct 04, 2010	31.11	31.11	30.36	30.73	19,908,256	-0.26(-0.84%)
Oct 01, 2010	31.87	31.93	30.75	30.99	32,071,498	-0.61(-1.93%)
Sep 30, 2010	31.56	32.04	31.35	31.60	51,001,844	+0.58(+1.86%)
Sep 29, 2010	30.64	31.17	30.60	31.03	20,709,458	+0.17(+0.55%)
Sep 28, 2010	31.29	31.41	30.60	30.86	32,860,596	-0.37(-1.17%)
Sep 27, 2010	31.03	31.51	30.91	31.22	20,006,648	+0.03(+0.09%)
Sep 24, 2010	30.78	31.49	30.71	31.20	32,302,508	+0.63(+2.06%)
Sep 23, 2010	30.07	30.63	29.94	30.57	28,840,630	+0.25(+0.81%)
Sep 22, 2010	30.50	30.64	29.90	30.32	23,074,256	-0.15(-0.49%)
Sep 21, 2010	30.26	30.72	30.19	30.47	23,939,330	+0.35(+1.17%)
Sep 20, 2010	29.82	30.18	29.81	30.12	21,770,612	+0.34(+1.13%)
Sep 17, 2010	29.49	29.93	29.37	29.78	45,319,028	+0.39(+1.32%)
Sep 15, 2010	28.78	29.56	28.72	29.39	27,123,514	+0.61(+2.11%)
Sep 14, 2010	28.60	28.98	28.42	28.79	18,376,986	+0.08(+0.27%)
Sep 13, 2010	28.67	28.96	28.53	28.71	23,948,650	+0.41(+1.43%)
Sep 10, 2010	28.72	28.74	28.06	28.30	21,561,366	-0.34(-1.17%)
Sep 09, 2010	28.82	28.86	28.37	28.64	17,409,038	-0.01(-0.05%)
Sep 08, 2010	28.46	28.81	28.45	28.65	20,098,046	+0.25(+0.86%)
Sep 07, 2010	28.09	28.58	27.95	28.41	26,458,284	+0.13(+0.47%)
Sep 03, 2010	28.21	28.34	27.84	28.28	20,261,342	+0.25(+0.90%)
Sep 02, 2010	27.79	28.03	27.62	28.02	18,101,330	+0.30(+1.07%)
Sep 01, 2010	27.28	28.11	27.25	27.73	39,399,192	+0.91(+3.39%)
Aug 31, 2010	26.73	27.14	26.48	26.82	25,775,784	+0.01(+0.03%)
Aug 30, 2010	26.88	27.15	26.81	26.81	17,008,378	-0.25(-0.91%)
Aug 27, 2010	26.96	27.20	26.43	27.06	23,227,502	+0.25(+0.94%)
Aug 26, 2010	27.08	27.18	26.59	26.80	20,716,746	-0.13(-0.47%)
Aug 25, 2010	26.38	27.12	26.36	26.93	26,762,414	+0.43(+1.61%)
Aug 24, 2010	26.75	26.81	26.31	26.50	22,589,218	-0.35(-1.30%)
Aug 23, 2010	27.30	27.49	26.76	26.85	18,575,114	-0.26(-0.95%)
Aug 20, 2010	26.55	27.24	26.48	27.11	27,488,936	+0.56(+2.10%)
Aug 19, 2010	27.00	27.06	26.28	26.55	30,967,026	-0.65(-2.38%)
Aug 18, 2010	27.24	27.46	26.90	27.20	19,384,634	-0.07(-0.26%)
Aug 17, 2010	27.14	27.72	27.12	27.27	32,034,796	+0.35(+1.29%)
Aug 16, 2010	26.39	27.10	26.09	26.92	20,385,838	+0.48(+1.82%)
Aug 13, 2010	26.48	26.71	26.36	26.44	23,503,510	-0.20(-0.76%)
Aug 12, 2010	26.36	27.10	26.34	26.64	28,106,656	-0.78(-2.85%)
Aug 11, 2010	27.31	27.48	26.78	27.42	30,791,672	-0.29(-1.06%)
Aug 10, 2010	27.52	27.87	27.23	27.72	24,628,028	+0.02(+0.08%)
Aug 09, 2010	27.08	27.83	27.05	27.70	26,861,778	+0.77(+2.85%)
Aug 06, 2010	26.62	27.16	26.44	26.93	22,670,110	+0.10(+0.39%)
Aug 05, 2010	26.62	26.96	26.56	26.82	12,890,948	+0.05(+0.18%)
Aug 04, 2010	26.75	26.90	26.48	26.78	14,279,449	-0.02(-0.08%)
Aug 03, 2010	26.89	27.03	26.68	26.80	14,724,891	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.