Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.93	15.93	15.48	15.70	15,144	-0.23(-1.42%)
Oct 28, 2011	15.37	15.93	15.37	15.93	4,803	+0.40(+2.55%)
Oct 27, 2011	15.54	15.56	15.09	15.53	5,989	+0.07(+0.47%)
Oct 26, 2011	14.79	15.51	14.79	15.46	11,822	+0.69(+4.68%)
Oct 25, 2011	14.54	14.92	14.54	14.77	9,814	-0.28(-1.87%)
Oct 24, 2011	14.85	15.10	14.85	15.05	17,268	-0.02(-0.16%)
Oct 21, 2011	14.63	15.07	14.63	15.07	5,085	+0.22(+1.47%)
Oct 20, 2011	14.70	14.87	14.57	14.86	9,103	-0.05(-0.35%)
Oct 19, 2011	14.87	15.01	14.83	14.91	5,824	+0.04(+0.26%)
Oct 18, 2011	14.77	14.87	14.77	14.87	2,889	+0.15(+1.01%)
Oct 17, 2011	14.73	14.90	14.68	14.72	10,952	-0.26(-1.72%)
Oct 14, 2011	15.32	15.32	14.97	14.98	2,824	-0.14(-0.93%)
Oct 13, 2011	15.12	15.12	15.12	15.12	995	+0.04(+0.23%)
Oct 12, 2011	15.06	15.12	15.06	15.08	1,689	-0.02(-0.12%)
Oct 11, 2011	15.12	15.25	15.10	15.10	3,062	-0.15(-0.97%)
Oct 10, 2011	15.15	15.47	14.66	15.25	12,888	+0.13(+0.86%)
Oct 07, 2011	14.86	15.21	14.84	15.12	9,251	+0.12(+0.80%)
Oct 06, 2011	15.12	15.30	14.32	15.00	10,238	+0.68(+4.76%)
Oct 05, 2011	14.38	15.16	13.80	14.32	18,045	-0.01(-0.07%)
Oct 04, 2011	14.72	14.72	13.71	14.33	37,836	-0.56(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.