Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.540 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.979 5.048 4.910 4.910 55,777,420 -0.16(-3.19%)
Oct 28, 2011 5.012 5.118 5.005 5.071 76,255,728 +0.02(+0.41%)
Oct 27, 2011 5.038 5.159 4.938 5.051 101,438,480 +0.27(+5.70%)
Oct 26, 2011 4.740 4.784 4.637 4.779 68,837,888 +0.11(+2.31%)
Oct 25, 2011 4.781 4.797 4.627 4.671 71,868,160 -0.18(-3.81%)
Oct 24, 2011 4.671 4.881 4.658 4.856 54,501,596 +0.19(+4.13%)
Oct 21, 2011 4.591 4.697 4.584 4.663 66,819,748 +0.12(+2.54%)
Oct 20, 2011 4.594 4.617 4.414 4.548 59,585,632 -0.06(-1.28%)
Oct 19, 2011 4.568 4.640 4.522 4.607 81,629,848 +0.01(+0.28%)
Oct 18, 2011 4.522 4.627 4.437 4.594 66,137,428 +0.08(+1.82%)
Oct 17, 2011 4.576 4.596 4.504 4.512 45,364,416 -0.14(-2.98%)
Oct 14, 2011 4.620 4.681 4.555 4.650 53,499,420 +0.09(+1.91%)
Oct 13, 2011 4.578 4.578 4.455 4.563 48,562,624 -0.06(-1.22%)
Oct 12, 2011 4.435 4.721 4.435 4.620 65,595,056 +0.14(+3.09%)
Oct 11, 2011 4.404 4.535 4.365 4.481 56,825,228 +0.07(+1.57%)
Oct 10, 2011 4.327 4.481 4.313 4.412 59,191,708 +0.23(+5.59%)
Oct 07, 2011 4.319 4.372 4.139 4.178 74,570,616 -0.09(-2.11%)
Oct 06, 2011 4.193 4.268 4.150 4.268 76,038,176 +0.22(+5.52%)
Oct 05, 2011 3.929 4.070 3.895 4.044 67,088,612 +0.13(+3.41%)
Oct 04, 2011 3.844 3.916 3.728 3.911 101,616,920 +0.02(+0.40%)
Oct 03, 2011 3.980 3.998 3.867 3.895 75,388,912 -0.09(-2.26%)
Sep 30, 2011 4.047 4.096 3.924 3.985 99,484,600 -0.15(-3.60%)
Sep 29, 2011 4.162 4.239 4.051 4.134 85,222,504 +0.06(+1.51%)
Sep 28, 2011 4.160 4.278 4.070 4.073 89,691,528 -0.10(-2.34%)
Sep 27, 2011 4.093 4.250 4.093 4.170 128,126,056 +0.20(+5.05%)
Sep 26, 2011 3.901 3.975 3.744 3.970 61,807,292 +0.11(+2.93%)
Sep 23, 2011 3.770 3.895 3.752 3.857 71,241,560 +0.08(+2.25%)
Sep 22, 2011 3.777 3.890 3.716 3.772 101,627,168 -0.22(-5.47%)
Sep 21, 2011 4.109 4.166 3.983 3.990 79,088,256 -0.18(-4.43%)
Sep 20, 2011 4.178 4.255 4.147 4.175 50,803,252 -0.03(-0.67%)
Sep 19, 2011 4.180 4.234 4.132 4.204 67,821,672 -0.17(-3.99%)
Sep 16, 2011 4.388 4.412 4.299 4.378 50,582,000 +0.02(+0.47%)
Sep 15, 2011 4.342 4.391 4.286 4.358 44,212,244 +0.11(+2.66%)
Sep 14, 2011 4.227 4.286 4.075 4.245 70,341,992 +0.04(+1.04%)
Sep 13, 2011 4.278 4.278 4.134 4.201 51,515,592 -0.04(-0.97%)
Sep 12, 2011 4.281 4.319 4.098 4.242 68,106,264 -0.15(-3.45%)
Sep 09, 2011 4.455 4.458 4.315 4.394 59,952,156 -0.21(-4.57%)
Sep 08, 2011 4.609 4.668 4.571 4.604 47,339,356 -0.05(-1.16%)
Sep 07, 2011 4.614 4.667 4.542 4.658 35,400,484 +0.11(+2.43%)
Sep 06, 2011 4.412 4.548 4.388 4.548 75,699,648 -0.15(-3.22%)
Sep 02, 2011 4.776 4.822 4.643 4.699 87,889,880 -0.23(-4.74%)
Sep 01, 2011 4.815 5.019 4.799 4.933 181,274,816 +0.27(+5.78%)
Aug 31, 2011 4.627 4.717 4.607 4.663 74,788,232 +0.09(+1.91%)
Aug 30, 2011 4.453 4.596 4.435 4.576 48,430,296 +0.08(+1.89%)
Aug 29, 2011 4.458 4.501 4.406 4.491 42,914,336 +0.14(+3.25%)
Aug 26, 2011 4.227 4.383 4.147 4.350 61,396,596 +0.12(+2.85%)
Aug 25, 2011 4.304 4.327 4.183 4.229 63,604,968 +0.03(+0.73%)
Aug 24, 2011 4.214 4.283 4.096 4.198 75,950,768 -0.04(-0.85%)
Aug 23, 2011 4.170 4.247 4.055 4.234 85,960,936 +0.01(+0.12%)
Aug 22, 2011 4.370 4.370 4.198 4.229 76,318,488 -0.03(-0.78%)
Aug 19, 2011 4.345 4.437 4.250 4.263 76,631,912 -0.13(-3.04%)
Aug 18, 2011 4.447 4.453 4.299 4.396 106,758,376 -0.25(-5.31%)
Aug 17, 2011 4.558 4.663 4.535 4.643 73,538,184 +0.13(+2.90%)
Aug 16, 2011 4.512 4.540 4.414 4.512 66,693,020 -0.06(-1.35%)
Aug 15, 2011 4.527 4.589 4.507 4.573 68,285,160 +0.12(+2.71%)
Aug 12, 2011 4.386 4.468 4.324 4.453 62,472,496 +0.13(+2.97%)
Aug 11, 2011 4.263 4.386 4.180 4.324 86,666,840 +0.13(+3.06%)
Aug 10, 2011 4.299 4.365 4.147 4.196 133,521,856 -0.21(-4.67%)
Aug 09, 2011 4.324 4.412 4.093 4.401 132,506,832 +0.28(+6.72%)
Aug 08, 2011 4.324 4.378 4.026 4.124 127,693,128 -0.47(-10.23%)
Aug 05, 2011 4.732 4.758 4.379 4.594 109,849,584 +0.04(+0.96%)
Aug 04, 2011 4.643 4.681 4.473 4.550 110,789,376 -0.27(-5.54%)
Aug 03, 2011 4.858 4.930 4.725 4.817 108,543,352 -0.05(-1.00%)
Aug 02, 2011 5.030 5.074 4.817 4.866 137,504,880 -0.36(-6.83%)
Aug 01, 2011 5.318 5.318 5.125 5.223 56,961,712 -0.01(-0.15%)
Jul 29, 2011 5.118 5.241 5.064 5.231 51,979,504 +0.07(+1.44%)
Jul 28, 2011 5.148 5.233 5.115 5.156 40,370,144 +0.01(+0.15%)
Jul 27, 2011 5.244 5.246 5.120 5.148 90,693,984 -0.17(-3.28%)
Jul 26, 2011 5.349 5.382 5.299 5.323 41,069,888 -0.09(-1.66%)
Jul 25, 2011 5.387 5.449 5.354 5.413 46,704,776 -0.07(-1.22%)
Jul 22, 2011 5.503 5.516 5.467 5.480 59,510,024 -0.01(-0.09%)
Jul 21, 2011 5.428 5.544 5.428 5.485 75,181,560 +0.11(+2.05%)
Jul 20, 2011 5.364 5.421 5.305 5.374 66,605,592 +0.07(+1.31%)
Jul 19, 2011 5.223 5.336 5.220 5.305 59,246,328 +0.14(+2.79%)
Jul 18, 2011 5.133 5.195 5.084 5.161 65,617,300 -0.09(-1.76%)
Jul 15, 2011 5.297 5.313 5.200 5.254 70,810,112 +0.08(+1.49%)
Jul 14, 2011 5.377 5.385 5.128 5.177 106,532,504 -0.19(-3.49%)
Jul 13, 2011 5.405 5.516 5.333 5.364 86,725,224 +0.01(+0.24%)
Jul 12, 2011 5.531 5.534 5.341 5.351 102,104,456 -0.12(-2.16%)
Jul 11, 2011 5.647 5.654 5.457 5.469 77,709,904 -0.32(-5.59%)
Jul 08, 2011 5.826 5.860 5.751 5.793 42,969,028 -0.11(-1.91%)
Jul 07, 2011 6.042 6.068 5.898 5.906 50,260,652 -0.10(-1.63%)
Jul 06, 2011 6.027 6.089 5.970 6.004 31,496,964 -0.07(-1.23%)
Jul 05, 2011 6.106 6.106 6.040 6.078 30,353,872 -0.01(-0.13%)
Jul 01, 2011 5.993 6.124 5.970 6.086 33,354,916 +0.04(+0.64%)
Jun 30, 2011 6.047 6.073 6.006 6.047 37,557,632 +0.03(+0.56%)
Jun 29, 2011 5.932 6.032 5.914 6.014 55,708,680 +0.12(+2.09%)
Jun 28, 2011 5.701 5.924 5.688 5.891 55,186,448 +0.20(+3.43%)
Jun 27, 2011 5.649 5.713 5.613 5.695 34,681,180 +0.05(+0.82%)
Jun 24, 2011 5.703 5.712 5.621 5.649 32,814,588 -0.03(-0.50%)
Jun 23, 2011 5.626 5.690 5.590 5.677 48,279,496 -0.06(-1.07%)
Jun 22, 2011 5.670 5.826 5.662 5.739 61,000,780 +0.06(+0.99%)
Jun 21, 2011 5.706 5.734 5.672 5.683 32,264,006 -0.02(-0.41%)
Jun 20, 2011 5.713 5.719 5.694 5.706 32,955,594 +0.05(+0.86%)
Jun 17, 2011 5.695 5.721 5.616 5.657 40,054,952 -0.02(-0.32%)
Jun 16, 2011 5.726 5.760 5.598 5.675 39,952,208 -0.12(-2.04%)
Jun 15, 2011 5.683 5.808 5.675 5.793 85,878,496 +0.05(+0.85%)
Jun 14, 2011 5.706 5.770 5.693 5.744 27,651,496 +0.06(+1.08%)
Jun 13, 2011 5.659 5.737 5.644 5.683 32,654,402 +0.03(+0.50%)
Jun 10, 2011 5.672 5.683 5.603 5.654 36,159,308 -0.06(-1.03%)
Jun 09, 2011 5.757 5.767 5.667 5.713 40,815,888 -0.05(-0.80%)
Jun 08, 2011 5.793 5.819 5.724 5.760 36,500,200 -0.03(-0.53%)
Jun 07, 2011 5.806 5.867 5.790 5.790 42,757,500 +0.06(+1.12%)
Jun 06, 2011 5.808 5.837 5.690 5.726 38,302,984 -0.15(-2.49%)
Jun 03, 2011 5.778 5.957 5.765 5.873 63,164,260 +0.28(+4.96%)
May 24, 2011 5.539 5.606 5.511 5.595 39,838,736 +0.13(+2.40%)
May 23, 2011 5.436 5.523 5.374 5.464 39,294,040 -0.07(-1.30%)
May 20, 2011 5.577 5.607 5.513 5.536 34,174,512 -0.06(-1.01%)
May 19, 2011 5.644 5.670 5.546 5.593 36,025,476 -0.03(-0.50%)
May 18, 2011 5.667 5.731 5.590 5.621 32,028,648 -0.06(-0.99%)
May 17, 2011 5.539 5.694 5.511 5.677 44,400,280 +0.05(+0.91%)
May 16, 2011 5.659 5.778 5.613 5.626 36,210,472 -0.07(-1.26%)
May 13, 2011 5.798 5.826 5.654 5.698 31,260,064 -0.15(-2.63%)
May 12, 2011 5.844 5.896 5.801 5.852 65,726,256 -0.03(-0.48%)
May 11, 2011 5.955 5.955 5.847 5.880 46,283,112 -0.16(-2.59%)
May 10, 2011 5.927 6.042 5.893 6.037 41,486,184 +0.15(+2.57%)
May 09, 2011 5.862 5.893 5.742 5.885 42,427,060 +0.03(+0.48%)
May 06, 2011 5.844 5.891 5.785 5.857 56,983,532 +0.15(+2.70%)
May 05, 2011 5.695 5.788 5.639 5.703 50,678,960 -0.00(-0.05%)
May 04, 2011 5.837 5.844 5.690 5.706 53,009,656 -0.12(-2.11%)
May 03, 2011 5.906 5.921 5.760 5.829 62,726,744 -0.21(-3.49%)
May 02, 2011 6.013 6.042 6.006 6.040 22,647,170 -0.06(-0.97%)
Apr 29, 2011 6.040 6.119 6.009 6.099 37,623,272 +0.07(+1.19%)
Apr 28, 2011 6.127 6.150 5.952 6.027 50,548,108 -0.23(-3.73%)
Apr 27, 2011 6.340 6.347 6.153 6.260 35,889,644 -0.04(-0.69%)
Apr 26, 2011 6.268 6.330 6.237 6.304 27,735,070 +0.05(+0.82%)
Apr 25, 2011 6.240 6.263 6.186 6.253 30,282,540 +0.02(+0.37%)
Apr 21, 2011 6.245 6.278 6.176 6.230 21,951,726 +0.01(+0.12%)
Apr 20, 2011 6.212 6.255 6.165 6.222 37,758,272 +0.09(+1.47%)
Apr 19, 2011 6.045 6.147 6.042 6.132 26,295,314 +0.17(+2.89%)
Apr 18, 2011 5.906 6.011 5.878 5.960 27,383,138 -0.09(-1.44%)
Apr 15, 2011 6.065 6.093 5.996 6.047 23,242,186 +0.01(+0.13%)
Apr 14, 2011 6.063 6.111 6.000 6.040 24,116,768 -0.04(-0.68%)
Apr 13, 2011 6.101 6.119 6.022 6.081 25,775,762 +0.01(+0.21%)
Apr 12, 2011 6.058 6.099 5.998 6.068 29,044,846 -0.06(-1.01%)
Apr 11, 2011 6.217 6.224 6.099 6.129 26,006,946 -0.09(-1.40%)
Apr 08, 2011 6.273 6.278 6.155 6.217 28,478,102 -0.06(-0.98%)
Apr 07, 2011 6.253 6.301 6.214 6.278 42,966,552 +0.10(+1.54%)
Apr 06, 2011 6.240 6.263 6.163 6.183 24,691,484 -0.03(-0.41%)
Apr 05, 2011 6.170 6.255 6.132 6.209 33,599,476 +0.00(+0.04%)
Apr 04, 2011 6.214 6.232 6.142 6.206 31,367,178 -0.02(-0.37%)
Apr 01, 2011 6.283 6.322 6.206 6.230 66,298,496 +0.05(+0.87%)
Mar 31, 2011 6.078 6.194 6.060 6.176 68,417,344 +0.22(+3.66%)
Mar 30, 2011 5.824 5.980 5.799 5.957 42,582,256 +0.17(+3.02%)
Mar 29, 2011 5.778 5.806 5.713 5.783 25,178,502 -0.00(-0.04%)
Mar 28, 2011 5.780 5.850 5.757 5.785 27,553,562 +0.01(+0.18%)
Mar 25, 2011 5.793 5.808 5.747 5.775 28,656,506 -0.04(-0.71%)
Mar 24, 2011 5.798 5.865 5.757 5.816 42,475,440 +0.05(+0.85%)
Mar 23, 2011 5.798 5.821 5.755 5.767 36,683,368 -0.06(-1.06%)
Mar 22, 2011 5.639 5.837 5.631 5.829 54,035,540 +0.21(+3.70%)
Mar 21, 2011 5.621 5.639 5.603 5.621 42,536,780 +0.04(+0.74%)
Mar 18, 2011 5.516 5.606 5.508 5.580 47,369,300 +0.16(+2.94%)
Mar 17, 2011 5.541 5.557 5.390 5.421 34,130,532 -0.05(-0.85%)
Mar 16, 2011 5.642 5.647 5.387 5.467 47,951,884 -0.17(-3.01%)
Mar 15, 2011 5.554 5.652 5.554 5.636 42,947,420 +0.00(+0.00%)
Mar 14, 2011 5.516 5.636 5.495 5.636 27,058,564 +0.11(+1.90%)
Mar 11, 2011 5.423 5.541 5.405 5.531 34,900,244 +0.08(+1.46%)
Mar 10, 2011 5.482 5.544 5.434 5.451 50,374,996 -0.22(-3.89%)
Mar 09, 2011 5.631 5.726 5.608 5.672 38,030,480 +0.02(+0.27%)
Mar 08, 2011 5.688 5.747 5.647 5.657 31,564,130 -0.03(-0.50%)
Mar 07, 2011 5.855 5.857 5.554 5.685 29,579,580 -0.18(-3.11%)
Mar 04, 2011 5.857 5.921 5.778 5.867 37,472,060 +0.01(+0.22%)
Mar 03, 2011 5.716 5.862 5.677 5.855 51,208,576 +0.22(+3.87%)
Mar 02, 2011 5.608 5.693 5.595 5.636 35,026,724 +0.03(+0.50%)
Mar 01, 2011 5.742 5.752 5.598 5.608 41,189,276 -0.10(-1.71%)
Feb 28, 2011 5.670 5.765 5.662 5.706 44,272,392 +0.04(+0.77%)
Feb 25, 2011 5.683 5.683 5.544 5.662 52,208,592 +0.01(+0.14%)
Feb 24, 2011 5.747 5.788 5.577 5.654 83,380,760 -0.05(-0.86%)
Feb 23, 2011 5.624 5.711 5.575 5.703 39,880,632 +0.07(+1.23%)
Feb 22, 2011 5.806 5.837 5.603 5.634 67,359,688 -0.32(-5.39%)
Feb 18, 2011 5.891 5.978 5.878 5.955 33,518,052 +0.02(+0.26%)
Feb 17, 2011 5.870 5.988 5.842 5.939 32,474,958 +0.07(+1.27%)
Feb 16, 2011 5.832 5.878 5.796 5.865 40,086,040 +0.11(+1.87%)
Feb 15, 2011 5.631 5.783 5.629 5.757 57,441,360 +0.11(+1.91%)
Feb 14, 2011 5.593 5.698 5.564 5.649 28,620,628 +0.02(+0.41%)
Feb 11, 2011 5.426 5.636 5.374 5.626 55,341,676 +0.21(+3.79%)
Feb 10, 2011 5.451 5.469 5.377 5.421 69,329,328 -0.03(-0.52%)
Feb 09, 2011 5.500 5.523 5.428 5.449 45,655,216 -0.14(-2.44%)
Feb 08, 2011 5.580 5.618 5.503 5.585 52,539,580 +0.20(+3.67%)
Feb 07, 2011 5.328 5.413 5.315 5.387 27,709,180 +0.04(+0.82%)
Feb 04, 2011 5.395 5.416 5.292 5.344 45,627,176 -0.12(-2.16%)
Feb 03, 2011 5.562 5.570 5.459 5.462 46,623,868 -0.11(-1.94%)
Feb 02, 2011 5.698 5.708 5.549 5.570 32,469,378 -0.10(-1.72%)
Feb 01, 2011 5.582 5.688 5.577 5.667 50,296,900 +0.15(+2.65%)
Jan 31, 2011 5.603 5.652 5.498 5.521 55,501,784 -0.07(-1.24%)
Jan 28, 2011 5.680 5.683 5.444 5.590 76,091,064 -0.08(-1.45%)
Jan 27, 2011 5.762 5.762 5.549 5.672 65,303,612 -0.06(-1.07%)
Jan 26, 2011 5.814 5.824 5.731 5.734 29,863,466 -0.04(-0.67%)
Jan 25, 2011 5.806 5.829 5.719 5.772 18,952,608 -0.06(-1.06%)
Jan 24, 2011 5.778 5.834 5.737 5.834 23,526,412 +0.09(+1.61%)
Jan 21, 2011 5.796 5.830 5.729 5.742 48,197,000 +0.02(+0.36%)
Jan 20, 2011 5.867 5.870 5.713 5.721 79,208,984 -0.21(-3.47%)
Jan 19, 2011 5.986 5.996 5.914 5.927 45,021,076 -0.10(-1.62%)
Jan 18, 2011 6.047 6.055 5.975 6.024 36,080,764 -0.09(-1.47%)
Jan 14, 2011 6.122 6.153 6.059 6.114 30,462,076 -0.04(-0.63%)
Jan 13, 2011 6.230 6.273 6.127 6.153 30,203,726 -0.08(-1.24%)
Jan 12, 2011 6.142 6.248 6.104 6.230 31,306,994 +0.14(+2.32%)
Jan 11, 2011 6.047 6.096 6.022 6.088 32,085,240 +0.10(+1.72%)
Jan 10, 2011 5.891 6.001 5.811 5.986 40,984,724 +0.05(+0.91%)
Jan 07, 2011 6.122 6.135 5.916 5.932 46,570,896 -0.16(-2.57%)
Jan 06, 2011 6.204 6.235 6.088 6.088 28,955,802 -0.18(-2.95%)
Jan 05, 2011 6.253 6.361 6.230 6.273 32,756,450 +0.01(+0.16%)
Jan 04, 2011 6.299 6.317 6.181 6.263 28,115,676 -0.04(-0.57%)
Jan 03, 2011 6.263 6.319 6.230 6.299 29,380,126 +0.13(+2.17%)
Dec 31, 2010 6.204 6.230 6.106 6.165 14,154,515 +0.00(+0.00%)
Dec 30, 2010 6.168 6.214 6.131 6.165 25,447,402 +0.03(+0.46%)
Dec 29, 2010 5.998 6.145 5.991 6.137 18,614,104 +0.22(+3.69%)
Dec 28, 2010 5.970 5.986 5.911 5.919 13,089,295 -0.06(-0.95%)
Dec 27, 2010 5.991 6.039 5.968 5.975 15,031,073 -0.06(-0.98%)
Dec 23, 2010 6.011 6.099 6.009 6.034 19,611,204 -0.01(-0.17%)
Dec 22, 2010 5.901 6.045 5.888 6.045 29,986,200 +0.13(+2.21%)
Dec 21, 2010 5.855 5.965 5.852 5.914 32,886,590 +0.14(+2.40%)
Dec 20, 2010 5.898 5.906 5.775 5.775 28,355,302 -0.10(-1.75%)
Dec 17, 2010 5.801 5.885 5.778 5.878 28,363,924 +0.04(+0.62%)
Dec 16, 2010 5.819 5.850 5.783 5.842 31,314,584 +0.02(+0.40%)
Dec 15, 2010 5.906 5.914 5.803 5.819 45,570,328 -0.13(-2.16%)
Dec 14, 2010 5.842 5.950 5.821 5.947 35,383,988 +0.02(+0.26%)
Dec 13, 2010 5.847 5.952 5.823 5.932 32,415,694 +0.06(+1.09%)
Dec 10, 2010 5.816 5.870 5.770 5.867 32,795,716 +0.02(+0.35%)
Dec 09, 2010 5.921 5.939 5.793 5.847 50,260,488 -0.11(-1.85%)
Dec 08, 2010 6.045 6.052 5.885 5.957 34,140,576 -0.16(-2.64%)
Dec 07, 2010 6.158 6.181 6.037 6.119 40,039,904 +0.08(+1.24%)
Dec 06, 2010 6.040 6.068 5.998 6.044 32,394,664 -0.06(-1.02%)
Dec 03, 2010 6.075 6.158 6.047 6.106 35,896,224 -0.10(-1.65%)
Dec 02, 2010 6.137 6.212 6.119 6.209 30,469,414 +0.10(+1.60%)
Dec 01, 2010 6.114 6.170 6.073 6.111 40,998,696 +0.12(+2.01%)
Nov 30, 2010 5.950 6.052 5.832 5.991 50,339,200 -0.02(-0.38%)
Nov 29, 2010 5.957 6.032 5.880 6.014 38,103,092 +0.01(+0.21%)
Nov 26, 2010 6.019 6.073 5.970 6.001 22,263,266 -0.15(-2.50%)
Nov 24, 2010 6.142 6.155 6.155 6.155 37,472,976 +0.15(+2.52%)
Nov 23, 2010 6.142 6.145 5.965 6.004 52,492,292 -0.24(-3.90%)
Nov 22, 2010 6.281 6.317 6.155 6.248 25,376,132 -0.09(-1.38%)
Nov 19, 2010 6.325 6.384 6.209 6.335 26,308,050 -0.01(-0.08%)
Nov 18, 2010 6.291 6.394 6.268 6.340 27,289,888 +0.16(+2.66%)
Nov 17, 2010 6.147 6.232 6.145 6.176 38,893,504 +0.06(+0.97%)
Nov 16, 2010 6.291 6.301 6.073 6.117 50,511,944 -0.21(-3.37%)
Nov 15, 2010 6.340 6.412 6.286 6.330 14,694,925 +0.01(+0.16%)
Nov 12, 2010 6.319 6.396 6.248 6.319 46,198,260 -0.08(-1.20%)
Nov 11, 2010 6.396 6.425 6.345 6.396 30,541,140 -0.07(-1.03%)
Nov 10, 2010 6.497 6.540 6.363 6.463 48,515,828 +0.02(+0.28%)
Nov 09, 2010 6.669 6.699 6.412 6.445 55,546,592 -0.25(-3.76%)
Nov 08, 2010 6.653 6.728 6.638 6.697 33,624,984 -0.04(-0.61%)
Nov 05, 2010 6.694 6.753 6.652 6.738 26,529,204 -0.01(-0.08%)
Nov 04, 2010 6.556 6.743 6.545 6.743 39,109,020 +0.23(+3.47%)
Nov 03, 2010 6.486 6.551 6.445 6.517 50,114,048 +0.01(+0.16%)
Nov 02, 2010 6.486 6.551 6.371 6.507 22,257,042 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.